| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 133.28 | 136.49 | 136.49 | 132.66 | -2.35% | 83.04M | 133.28-2.35% | 05:49:33 | |
SNGS Surgutneftegas PJSC | 21.145 | 21.20 | 21.45 | 21.00 | -0.26% | 36.38M | 21.145-0.26% | 05:49:52 | |
SNGS_p Surgutneftegas PJSC Pref | 42.71 | 43.485 | 43.48 | 42.215 | -1.78% | 31.26M | 42.71-1.78% | 05:49:49 | |
ROSN Rosneft PJSC | 481.75 | 495.55 | 494.95 | 480.20 | -2.78% | 16.98M | 481.75-2.78% | 05:49:40 | |
RNFT RussNeft PJSC | 125.85 | 129.70 | 129.65 | 125.50 | -2.97% | 4.58M | 125.85-2.97% | 05:49:54 |
| 銘柄 | 価格 |
|---|---|
BANE_p Bashneft pref | 979.00+5.00+0.51% |
SNGS Surgutneftegas | 21.145-0.055-0.26% |
TRNF_p Transneft Pref | 1,361.00-8-0.60% |
SNGS_p Surgutneftegas Prf | 42.71-0.775-1.78% |
LKOH LUKOIL PJSC | 5,580.00-109.5-1.92% |
| 銘柄 | 価格 |
|---|---|
RNFT RussNeft | 125.85-3.85-2.97% |
NVTK Novatek | 1,276.40-38.00-2.89% |
TATN_p TATNEFT Pref | 595.90-17.10-2.79% |
ROSN Rosneft | 481.75-13.80-2.78% |
TATN TATNEFT n.a | 664.90-17.60-2.58% |