| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 127.53 | 127.84 | 128.34 | 127.25 | -0.24% | 9.87M | 127.53-0.24% | 17:47:27 | |
SNGS Surgutneftegas PJSC | 22.27 | 22.35 | 22.47 | 22.205 | -0.36% | 15.72M | 22.27-0.36% | 18:24:33 | |
SNGS_p Surgutneftegas PJSC Pref | 44.41 | 44.60 | 44.77 | 44.34 | -0.43% | 4.48M | 44.41-0.43% | 18:25:22 | |
RNFT RussNeft PJSC | 120.50 | 118.55 | 121.60 | 118.40 | +1.64% | 2.28M | 120.50+1.64% | 18:44:09 | |
ROSN Rosneft PJSC | 400.60 | 401.35 | 402.30 | 399.40 | -0.19% | 647.27K | 400.60-0.19% | 17:47:31 |
| 銘柄 | 価格 |
|---|---|
RNFT RussNeft | 120.50+1.95+1.64% |
TRNF_p Transneft Pref | 1,408.00+3+0.19% |
NVTK Novatek | 1,172.90-0.50-0.04% |
BANE_p Bashneft pref | 936.00+1.00+0.11% |
ROSN Rosneft | 400.60-0.75-0.19% |
| 銘柄 | 価格 |
|---|---|
TATN TATNEFT n.a | 564.50-5.30-0.93% |
TATN_p TATNEFT Pref | 537.50-3.90-0.72% |
GAZP Gazprom PJSC | 127.53-0.31-0.24% |
SNGS_p Surgutneftegas Prf | 44.41-0.190-0.43% |
SNGS Surgutneftegas | 22.27-0.080-0.36% |