名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 24.27 | 23.72 | 24.55 | 23.47 | +2.32% | 38.91M | 24.27+2.32% | 18:23:53 | |
GAZP Gazprom PJSC | 121.78 | 121.89 | 122.93 | 121.05 | -0.09% | 15.96M | 121.78-0.09% | 18:23:55 | |
SNGS_p Surgutneftegas PJSC Pref | 58.505 | 58.15 | 58.75 | 58.01 | +0.61% | 9.13M | 58.505+0.61% | 18:23:32 | |
ROSN Rosneft PJSC | 444.65 | 449.25 | 452.35 | 443.65 | -1.02% | 1.68M | 444.65-1.02% | 18:17:39 | |
RNFT RussNeft PJSC | 122.50 | 122.75 | 124.10 | 121.65 | -0.20% | 1M | 122.50-0.20% | 17:40:40 |
名前 | 価格 |
---|---|
SNGS Surgutneftegas | 24.39+0.670+2.82% |
SNGS_p Surgutneftegas Prf | 58.42+0.270+0.46% |
LKOH LUKOIL PJSC | 6,817.50+19.0+0.28% |
GAZP Gazprom PJSC | 121.76-0.13-0.11% |
BANE_p Bashneft pref | 1,210.00-4.00-0.33% |
名前 | 価格 |
---|---|
TRNF_p Transneft Pref | 1,108.00-36-3.15% |
ROSN Rosneft | 444.65-4.60-1.02% |
TATN_p TATNEFT Pref | 532.90-4.00-0.75% |
TATN TATNEFT n.a | 533.50-3.40-0.63% |
RNFT RussNeft | 122.50-0.25-0.20% |