| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 97.01 | 96.84 | 97.80 | 96.64 | +0.18% | 1.27M | 97.01+0.18% | 20:44:51 | |
SNGS Surgutneftegas PJSC | 15.675 | 15.66 | 15.695 | 15.625 | +0.10% | 805.6K | 15.675+0.10% | 20:42:39 | |
SNGS_p Surgutneftegas PJSC Pref | 39.315 | 39.545 | 39.695 | 39.305 | -0.58% | 289.28K | 39.315-0.58% | 20:40:50 | |
RNFT RussNeft PJSC | 70.90 | 70.45 | 71.10 | 70.20 | +0.64% | 245.77K | 70.90+0.64% | 20:48:03 | |
ROSN Rosneft PJSC | 305.35 | 306.80 | 307.45 | 304.15 | -0.47% | 191.39K | 305.35-0.47% | 20:41:26 |
| 名称 | 価格 |
|---|---|
RNFT RussNeft | 70.90+0.45+0.64% |
GAZP Gazprom PJSC | 97.01+0.17+0.18% |
SNGS Surgutneftegas | 15.675+0.015+0.10% |
TRNF_p Transneft Pref | 1,232.00-1-0.06% |
TATN_p TATNEFT Pref | 426.60-2.00-0.47% |
| 名称 | 価格 |
|---|---|
LKOH LUKOIL PJSC | 4,215.00-39.0-0.92% |
NVTK Novatek | 914.20-7.90-0.86% |
TATN TATNEFT n.a | 447.10-4.00-0.89% |
BANE_p Bashneft pref | 827.50-3.50-0.42% |
SNGS_p Surgutneftegas Prf | 39.315-0.230-0.58% |