| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 117.47 | 117.00 | 117.75 | 117.02 | +0.40% | 5.87M | 117.47+0.40% | 22:40:39 | |
SNGS Surgutneftegas PJSC | 17.72 | 17.735 | 17.85 | 17.71 | -0.08% | 2.77M | 17.72-0.08% | 23:14:39 | |
SNGS_p Surgutneftegas PJSC Pref | 42.945 | 42.91 | 43.185 | 42.885 | +0.08% | 1.03M | 42.945+0.08% | 23:14:52 | |
ROSN Rosneft PJSC | 358.50 | 356.65 | 359.85 | 357.20 | +0.52% | 452.8K | 358.50+0.52% | 23:12:29 | |
TRNF_p Transneft PJSC Pref | 1,091.00 | 1,080.00 | 1,094.00 | 1,080.00 | +1.07% | 238.85K | 1,091.00+1.07% | 23:12:43 |
| 名称 | 価格 |
|---|---|
TRNF_p Transneft Pref | 1,091.00+12+1.07% |
ROSN Rosneft | 358.50+1.85+0.52% |
TATN_p TATNEFT Pref | 587.60+3.50+0.60% |
GAZP Gazprom PJSC | 117.47+0.47+0.40% |
BANE_p Bashneft pref | 805.00+2.00+0.25% |
| 名称 | 価格 |
|---|---|
TATN TATNEFT n.a | 603.40-1.40-0.23% |
LKOH LUKOIL PJSC | 6,041.50-4.0-0.07% |
SNGS Surgutneftegas | 17.72-0.015-0.08% |
RNFT RussNeft | 88.90-0.05-0.06% |
SNGS_p Surgutneftegas Prf | 42.945+0.035+0.08% |