| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 81.94 | 84.78 | 84.97 | 81.53 | -3.35% | 45.91M | 81.94-3.35% | 22:10:21 | |
SNGS Surgutneftegas PJSC | 14.715 | 15.425 | 15.45 | 14.67 | -4.60% | 35.99M | 14.715-4.60% | 22:18:19 | |
SNGS_p Surgutneftegas PJSC Pref | 39.85 | 39.97 | 40.40 | 39.395 | -0.30% | 27.15M | 39.85-0.30% | 22:18:58 | |
ROSN Rosneft PJSC | 305.70 | 317.15 | 317.00 | 305.55 | -3.61% | 6.28M | 305.70-3.61% | 22:10:20 | |
TATN TATNEFT n.a. V.D. Shashin | 515.80 | 532.60 | 532.90 | 515.30 | -3.15% | 2.32M | 515.80-3.15% | 22:18:17 |
| 名称 | 価格 |
|---|---|
TRNF_p Transneft Pref | 1,016.00-1-0.08% |
SNGS_p Surgutneftegas Prf | 39.85-0.120-0.30% |
LKOH LUKOIL PJSC | 4,145.00-107.0-2.52% |
TATN_p TATNEFT Pref | 507.60-14.20-2.72% |
NVTK Novatek | 917.60-27.50-2.91% |
| 名称 | 価格 |
|---|---|
BANE_p Bashneft pref | 739.00-36.00-4.65% |
SNGS Surgutneftegas | 14.715-0.710-4.60% |
RNFT RussNeft | 79.40-2.95-3.58% |
ROSN Rosneft | 305.70-11.45-3.61% |
GAZP Gazprom PJSC | 81.94-2.84-3.35% |