| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 93.45 | 92.77 | 95.45 | 91.76 | +0.73% | 52.79M | 93.45+0.73% | 01:40:01 | |
SNGS Surgutneftegas PJSC | 15.385 | 15.205 | 15.79 | 15.02 | +1.18% | 44.26M | 15.385+1.18% | 02:01:38 | |
SNGS_p Surgutneftegas PJSC Pref | 35.965 | 35.75 | 36.74 | 35.685 | +0.60% | 24.28M | 35.965+0.60% | 01:08:57 | |
ROSN Rosneft PJSC | 323.60 | 310.20 | 326.85 | 308.00 | +4.32% | 16.41M | 323.60+4.32% | 02:00:25 | |
RNFT RussNeft PJSC | 77.25 | 75.70 | 79.80 | 74.70 | +2.05% | 8.84M | 77.25+2.05% | 02:07:22 |
| 名称 | 価格 |
|---|---|
NVTK Novatek | 947.00+38.60+4.25% |
ROSN Rosneft | 323.60+13.40+4.32% |
TATN_p TATNEFT Pref | 453.60+13.40+3.04% |
TATN TATNEFT n.a | 477.00+13.40+2.89% |
RNFT RussNeft | 77.25+1.55+2.05% |
| 名称 | 価格 |
|---|---|
BANE_p Bashneft pref | 839.50-13.50-1.58% |
GAZP Gazprom PJSC | 93.45+0.68+0.73% |
SNGS_p Surgutneftegas Prf | 35.965+0.215+0.60% |
TRNF_p Transneft Pref | 1,236.00+14+1.16% |
SNGS Surgutneftegas | 15.385+0.180+1.18% |