| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 119.60 | 118.97 | 120.54 | 117.42 | +0.53% | 32.11M | 119.60+0.53% | 05:35:32 | |
SNGS Surgutneftegas PJSC | 19.68 | 19.58 | 19.79 | 19.125 | +0.51% | 28.8M | 19.68+0.51% | 05:38:10 | |
SNGS_p Surgutneftegas PJSC Pref | 42.985 | 41.90 | 43.23 | 41.335 | +2.59% | 26.98M | 42.985+2.59% | 05:40:35 | |
ROSN Rosneft PJSC | 421.60 | 421.40 | 424.80 | 415.65 | +0.05% | 5.46M | 421.60+0.05% | 05:35:14 | |
NVTK NOVATEK PJSC | 1,160.00 | 1,125.70 | 1,163.80 | 1,112.00 | +3.05% | 2.57M | 1,160.00+3.05% | 05:41:04 |
| 名称 | 価格 |
|---|---|
NVTK Novatek | 1,160.00+34.30+3.05% |
SNGS_p Surgutneftegas Prf | 42.985+1.085+2.59% |
SNGS Surgutneftegas | 19.68+0.100+0.51% |
GAZP Gazprom PJSC | 119.60+0.63+0.53% |
TATN_p TATNEFT Pref | 548.70+2.80+0.51% |
| 名称 | 価格 |
|---|---|
RNFT RussNeft | 110.95-0.95-0.85% |
BANE_p Bashneft pref | 997.00-4.50-0.45% |
LKOH LUKOIL PJSC | 5,215.00-2.0-0.04% |
ROSN Rosneft | 421.60+0.20+0.05% |
TATN TATNEFT n.a | 581.00+2.20+0.38% |