銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 126.55 | 125.57 | 128.94 | 126.13 | +0.78% | 25.53M | 126.55+0.78% | 16:33:44 | |
SNGS Surgutneftegas PJSC | 22.615 | 22.525 | 23.195 | 22.52 | +0.40% | 18.79M | 22.615+0.40% | 16:29:06 | |
SNGS_p Surgutneftegas PJSC Pref | 51.95 | 51.30 | 52.245 | 51.375 | +1.27% | 6.76M | 51.95+1.27% | 16:29:07 | |
RNFT RussNeft PJSC | 121.40 | 119.75 | 124.40 | 120.85 | +1.38% | 3.56M | 121.40+1.38% | 16:18:53 | |
ROSN Rosneft PJSC | 447.10 | 450.70 | 458.20 | 446.60 | -0.80% | 2.33M | 447.10-0.80% | 16:39:55 |
銘柄 | 価格 |
---|---|
BANE_p Bashneft pref | 1,120.50+17.50+1.59% |
SNGS_p Surgutneftegas Prf | 51.95+0.650+1.27% |
RNFT RussNeft | 121.40+1.65+1.38% |
TRNF_p Transneft Pref | 1,212.00+15+1.24% |
GAZP Gazprom PJSC | 126.55+0.98+0.78% |
銘柄 | 価格 |
---|---|
ROSN Rosneft | 447.10-3.60-0.80% |
NVTK Novatek | 1,109.20-3.40-0.31% |
TATN TATNEFT n.a | 634.70-1.60-0.25% |
TATN_p TATNEFT Pref | 622.50+10.70+1.75% |
SNGS Surgutneftegas | 22.63+0.105+0.47% |