名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 32.90 | 32.37 | 32.985 | 31.84 | +1.98% | 76.16M | 32.90+1.98% | 05:49:36 | |
RNFT NK RussNeft PAO | 236.50 | 232.50 | 241.50 | 230.20 | +2.74% | 30.02M | 236.50+2.74% | 05:49:58 | |
SNGS_p Surgutneftegas (Pref) | 68.685 | 67.835 | 69.00 | 67.375 | +1.29% | 24.17M | 68.685+1.29% | 05:49:51 | |
GAZP Gazprom | 165.40 | 165.37 | 166.10 | 163.85 | +0.47% | 17.63M | 165.40+0.47% | 05:49:57 | |
ROSN NK Rosneft PAO | 579.15 | 584.60 | 585.85 | 576.55 | -0.89% | 3.81M | 579.15-0.89% | 05:49:43 |
名前 | 価格 | |
---|---|---|
RNFT NK RussNeft | 236.50 | +6.30 | +2.74%
SNGS Surgutneftegas | 32.90 | +0.640 | +1.98%
SNGS_p Surgutneftegas (Pref) | 68.685 | +0.875 | +1.29%
GAZP Gazprom PAO | 165.40 | +0.78 | +0.47%
BANE_p ANK Bashneft Pref | 2,324.00 | +5.00 | +0.22%
名前 | 価格 | |
---|---|---|
TATN Tatneft | 715.30 | -7.30 | -1.01%
ROSN Rosneft | 579.15 | -5.20 | -0.89%
TRNF_p AK Transneft Pref | 1,604.00 | -11 | -0.68%
TATN_p Tatneft Pref | 714.30 | -4.70 | -0.65%
LKOH Lukoil | 7,840.00 | -46.0 | -0.58%