| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 15.41 | 15.185 | 15.57 | 15.095 | +1.48% | 46.18M | 15.41+1.48% | 05:49:23 | |
GAZP Gazprom PJSC | 94.12 | 92.06 | 94.26 | 91.53 | +2.24% | 43.67M | 94.12+2.24% | 05:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 41.75 | 40.445 | 41.84 | 40.225 | +3.23% | 27.35M | 41.75+3.23% | 05:49:32 | |
ROSN Rosneft PJSC | 346.90 | 347.70 | 348.00 | 336.10 | -0.23% | 8.25M | 346.90-0.23% | 05:49:59 | |
RNFT RussNeft PJSC | 83.90 | 83.15 | 84.40 | 81.10 | +0.90% | 4.09M | 83.90+0.90% | 05:49:59 |
| 名称 | 価格 |
|---|---|
SNGS_p Surgutneftegas Prf | 41.75+1.305+3.23% |
NVTK Novatek | 1,026.10+28.20+2.83% |
GAZP Gazprom PJSC | 94.12+2.06+2.24% |
TRNF_p Transneft Pref | 1,084.00+21+2.01% |
SNGS Surgutneftegas | 15.41+0.225+1.48% |
| 名称 | 価格 |
|---|---|
LKOH LUKOIL PJSC | 4,603.00-27.5-0.59% |
ROSN Rosneft | 346.90-0.80-0.23% |
BANE_p Bashneft pref | 1,003.00+2.50+0.25% |
TATN_p TATNEFT Pref | 513.70+3.80+0.75% |
TATN TATNEFT n.a | 529.90+4.00+0.76% |