| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 93.01 | 94.41 | 95.39 | 92.57 | -1.48% | 41.6M | 93.01-1.48% | 05:32:08 | |
SNGS_p Surgutneftegas PJSC Pref | 37.195 | 36.205 | 37.345 | 36.135 | +2.73% | 31.17M | 37.195+2.73% | 05:39:04 | |
SNGS Surgutneftegas PJSC | 15.555 | 15.50 | 15.77 | 15.45 | +0.35% | 28.49M | 15.555+0.35% | 05:36:42 | |
ROSN Rosneft PJSC | 325.00 | 327.45 | 336.05 | 323.00 | -0.75% | 16.95M | 325.00-0.75% | 05:32:09 | |
RNFT RussNeft PJSC | 79.60 | 80.80 | 82.50 | 78.20 | -1.49% | 8.19M | 79.60-1.49% | 05:42:34 |
| 名称 | 価格 |
|---|---|
SNGS_p Surgutneftegas Prf | 37.195+0.990+2.73% |
TATN TATNEFT n.a | 483.10+4.10+0.86% |
SNGS Surgutneftegas | 15.555+0.055+0.35% |
TATN_p TATNEFT Pref | 457.20+0.70+0.15% |
NVTK Novatek | 966.10+3.50+0.36% |
| 名称 | 価格 |
|---|---|
RNFT RussNeft | 79.60-1.20-1.49% |
GAZP Gazprom PJSC | 93.01-1.40-1.48% |
ROSN Rosneft | 325.00-2.45-0.75% |
BANE_p Bashneft pref | 857.00-6.00-0.70% |
TRNF_p Transneft Pref | 1,235.00-3-0.26% |