| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 114.75 | 110.28 | 115.08 | 110.22 | +4.05% | 127.29M | 114.75+4.05% | 24/10 | |
SNGS Surgutneftegas PJSC | 17.25 | 16.84 | 17.34 | 16.68 | +2.43% | 44.15M | 17.25+2.43% | 24/10 | |
ROSN Rosneft PJSC | 390.05 | 382.35 | 393.45 | 381.50 | +2.01% | 15.44M | 390.05+2.01% | 24/10 | |
SNGS_p Surgutneftegas PJSC Pref | 40.915 | 40.545 | 41.05 | 40.22 | +0.91% | 14.75M | 40.915+0.91% | 24/10 | |
RNFT RussNeft PJSC | 95.70 | 91.25 | 96.45 | 91.45 | +4.88% | 9.68M | 95.70+4.88% | 24/10 |
| 名称 | 価格 |
|---|---|
RNFT RussNeft | 95.70+4.45+4.88% |
GAZP Gazprom PJSC | 114.75+4.47+4.05% |
NVTK Novatek | 1,181.80+41.80+3.67% |
SNGS Surgutneftegas | 17.25+0.410+2.43% |
TATN TATNEFT n.a | 632.40+13.00+2.10% |
| 名称 | 価格 |
|---|---|
BANE_p Bashneft pref | 800.50-21.00-2.56% |
SNGS_p Surgutneftegas Prf | 40.915+0.370+0.91% |
TRNF_p Transneft Pref | 1,063.00+12+1.14% |
LKOH LUKOIL PJSC | 6,144.50+82.0+1.35% |
TATN_p TATNEFT Pref | 610.70+10.40+1.73% |