| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 94.01 | 94.12 | 94.47 | 93.78 | -0.12% | 2.14M | 94.01-0.12% | 13:17:39 | |
SNGS Surgutneftegas PJSC | 15.50 | 15.41 | 15.585 | 15.435 | +0.58% | 2.35M | 15.50+0.58% | 13:21:36 | |
ROSN Rosneft PJSC | 350.95 | 346.90 | 351.00 | 347.45 | +1.17% | 382.57K | 350.95+1.17% | 13:08:39 | |
SNGS_p Surgutneftegas PJSC Pref | 41.815 | 41.77 | 41.90 | 41.70 | +0.11% | 489.71K | 41.815+0.11% | 13:21:11 | |
RNFT RussNeft PJSC | 85.55 | 83.90 | 85.85 | 84.00 | +1.97% | 455.18K | 85.55+1.97% | 13:23:55 |
| 名称 | 価格 |
|---|---|
RNFT RussNeft | 85.55+1.65+1.97% |
LKOH LUKOIL PJSC | 4,635.50+32.5+0.71% |
BANE_p Bashneft pref | 1,012.00+9.00+0.90% |
ROSN Rosneft | 350.95+4.05+1.17% |
SNGS Surgutneftegas | 15.50+0.090+0.58% |
| 名称 | 価格 |
|---|---|
GAZP Gazprom PJSC | 94.01-0.11-0.12% |
SNGS_p Surgutneftegas Prf | 41.815+0.045+0.11% |
TRNF_p Transneft Pref | 1,087.00+3+0.26% |
NVTK Novatek | 1,029.00+2.90+0.28% |
TATN TATNEFT n.a | 531.80+1.90+0.36% |