| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 120.58 | 119.04 | 122.14 | 117.92 | +1.29% | 45.51M | 120.58+1.29% | 20:59:31 | |
SNGS Surgutneftegas PJSC | 19.785 | 19.705 | 19.995 | 19.635 | +0.41% | 23.79M | 19.785+0.41% | 21:01:05 | |
SNGS_p Surgutneftegas PJSC Pref | 41.43 | 41.63 | 42.55 | 41.30 | -0.48% | 18.24M | 41.43-0.48% | 21:01:16 | |
ROSN Rosneft PJSC | 428.85 | 430.70 | 433.55 | 428.20 | -0.43% | 2.67M | 428.85-0.43% | 20:53:04 | |
RNFT RussNeft PJSC | 111.35 | 111.40 | 112.45 | 110.05 | -0.04% | 2.32M | 111.35-0.04% | 21:11:13 |
| 名称 | 価格 |
|---|---|
GAZP Gazprom PJSC | 120.58+1.54+1.29% |
TRNF_p Transneft Pref | 1,372.00+11+0.78% |
NVTK Novatek | 1,143.60+8.10+0.71% |
TATN_p TATNEFT Pref | 551.50+3.90+0.71% |
SNGS Surgutneftegas | 19.785+0.080+0.41% |
| 名称 | 価格 |
|---|---|
LKOH LUKOIL PJSC | 5,432.00-46.0-0.84% |
SNGS_p Surgutneftegas Prf | 41.43-0.200-0.48% |
ROSN Rosneft | 428.85-1.85-0.43% |
RNFT RussNeft | 111.35-0.05-0.04% |
BANE_p Bashneft pref | 992.000.000.00% |