| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 58.61 | 58.59 | 59.03 | 58.44 | +0.03% | 3.52M | 58.61+0.03% | 05:49:59 | |
MTSS Mobil’nye Telesistemy PJSC | 227.45 | 227.70 | 228.50 | 227.00 | -0.11% | 2.23M | 227.45-0.11% | 05:49:59 | |
TTLK Tattelekom PJSC | 0.618 | 0.6195 | 0.623 | 0.6165 | -0.24% | 1.7M | 0.618-0.24% | 05:49:59 | |
RTKM_p Rostelekom PJSC Pref | 59.75 | 59.90 | 60.35 | 59.50 | -0.25% | 436.27K | 59.75-0.25% | 05:49:59 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 764.00 | 766.00 | 770.00 | 764.00 | -0.26% | 234 | 764.00-0.26% | 05:49:59 |
| 銘柄 | 価格 |
|---|---|
RTKM Rostelekom PJSC | 58.61+0.02+0.03% |
MTSS Mobile TeleSystems | 227.45-0.25-0.11% |
TTLK Tattelecom | 0.618-0.0015-0.24% |
RTKM_p Rostelekom Pref | 59.75-0.15-0.25% |
MGTS_p Moscow City Telephone Network PAO Prf | 764.00-2.0-0.26% |
| 銘柄 | 価格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 764.00-2.0-0.26% |
RTKM_p Rostelekom Pref | 59.75-0.15-0.25% |
TTLK Tattelecom | 0.618-0.0015-0.24% |
MTSS Mobile TeleSystems | 227.45-0.25-0.11% |
RTKM Rostelekom PJSC | 58.61+0.02+0.03% |