| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 62.62 | 62.72 | 63.10 | 62.10 | -0.16% | 6.15M | 62.62-0.16% | 05:49:51 | |
MTSS Mobil’nye Telesistemy PJSC | 224.65 | 221.45 | 226.50 | 221.30 | +1.45% | 2.83M | 224.65+1.45% | 05:49:45 | |
TTLK Tattelekom PJSC | 0.6155 | 0.6135 | 0.617 | 0.613 | +0.33% | 1.64M | 0.6155+0.33% | 05:22:24 | |
RTKM_p Rostelekom PJSC Pref | 62.00 | 61.35 | 63.00 | 60.90 | +1.06% | 1.33M | 62.00+1.06% | 05:48:20 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 788.00 | 786.00 | 790.00 | 782.00 | +0.25% | 1.05K | 788.00+0.25% | 05:45:07 |
| 銘柄 | 価格 |
|---|---|
MTSS Mobile TeleSystems | 224.65+3.20+1.45% |
RTKM_p Rostelekom Pref | 62.00+0.65+1.06% |
TTLK Tattelecom | 0.6155+0.0020+0.33% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 788.00+2.0+0.25% |
RTKM Rostelekom PJSC | 62.62-0.10-0.16% |
| 銘柄 | 価格 |
|---|---|
RTKM Rostelekom PJSC | 62.62-0.10-0.16% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 788.00+2.0+0.25% |
TTLK Tattelecom | 0.6155+0.0020+0.33% |
RTKM_p Rostelekom Pref | 62.00+0.65+1.06% |
MTSS Mobile TeleSystems | 224.65+3.20+1.45% |