| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.6305 | 0.619 | 0.6315 | 0.62 | +1.86% | 3.99M | 0.6305+1.86% | 21:56:50 | |
RTKM Rostelekom PJSC | 64.65 | 64.40 | 64.94 | 64.10 | +0.39% | 2.51M | 64.65+0.39% | 21:57:15 | |
MTSS Mobil’nye Telesistemy PJSC | 226.90 | 227.75 | 228.45 | 226.00 | -0.37% | 1.58M | 226.90-0.37% | 21:57:35 | |
RTKM_p Rostelekom PJSC Pref | 63.15 | 62.25 | 63.90 | 62.15 | +1.45% | 797.22K | 63.15+1.45% | 21:57:34 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 824.00 | 828.00 | 836.00 | 820.00 | -0.48% | 1.98K | 824.00-0.48% | 21:57:06 |
| 銘柄 | 価格 |
|---|---|
TTLK Tattelecom | 0.6305+0.0115+1.86% |
RTKM_p Rostelekom Pref | 63.15+0.90+1.45% |
RTKM Rostelekom PJSC | 64.65+0.25+0.39% |
MTSS Mobile TeleSystems | 226.90-0.85-0.37% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 824.00-4.0-0.48% |
| 銘柄 | 価格 |
|---|---|
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 824.00-4.0-0.48% |
MTSS Mobile TeleSystems | 226.90-0.85-0.37% |
RTKM Rostelekom PJSC | 64.65+0.25+0.39% |
RTKM_p Rostelekom Pref | 63.15+0.90+1.45% |
TTLK Tattelecom | 0.6305+0.0115+1.86% |