| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MTSS Mobil’nye Telesistemy PJSC | 229.85 | 226.65 | 230.45 | 226.70 | +1.41% | 1.96M | 229.85+1.41% | 18:38:14 | |
TTLK Tattelekom PJSC | 0.6165 | 0.611 | 0.6165 | 0.61 | +0.90% | 1.77M | 0.6165+0.90% | 18:36:41 | |
RTKM Rostelekom PJSC | 61.42 | 61.63 | 62.11 | 61.24 | -0.34% | 1.04M | 61.42-0.34% | 18:38:32 | |
RTKM_p Rostelekom PJSC Pref | 60.85 | 60.70 | 61.25 | 60.65 | +0.25% | 107.61K | 60.85+0.25% | 18:38:36 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 754.00 | 746.00 | 754.00 | 740.00 | +1.07% | 2.07K | 754.00+1.07% | 18:16:09 |
| 銘柄 | 価格 |
|---|---|
MTSS Mobile TeleSystems | 229.85+3.20+1.41% |
MGTS_p Moscow City Telephone Network PAO Prf | 754.00+8.0+1.07% |
TTLK Tattelecom | 0.6165+0.0055+0.90% |
RTKM_p Rostelekom Pref | 60.85+0.15+0.25% |
RTKM Rostelekom PJSC | 61.42-0.21-0.34% |
| 銘柄 | 価格 |
|---|---|
RTKM Rostelekom PJSC | 61.42-0.21-0.34% |
RTKM_p Rostelekom Pref | 60.85+0.15+0.25% |
TTLK Tattelecom | 0.6165+0.0055+0.90% |
MGTS_p Moscow City Telephone Network PAO Prf | 754.00+8.0+1.07% |
MTSS Mobile TeleSystems | 229.85+3.20+1.41% |