| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 62.65 | 62.72 | 63.10 | 62.10 | -0.11% | 5.94M | 62.65-0.11% | 03:53:18 | |
MTSS Mobil’nye Telesistemy PJSC | 224.90 | 221.45 | 226.50 | 221.30 | +1.56% | 2.63M | 224.90+1.56% | 03:46:50 | |
TTLK Tattelekom PJSC | 0.614 | 0.6135 | 0.617 | 0.613 | +0.08% | 1.42M | 0.614+0.08% | 03:46:33 | |
RTKM_p Rostelekom PJSC Pref | 62.05 | 61.35 | 63.00 | 60.90 | +1.14% | 1.28M | 62.05+1.14% | 03:51:54 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 788.00 | 786.00 | 790.00 | 782.00 | +0.25% | 895 | 788.00+0.25% | 03:48:26 |
| 銘柄 | 価格 |
|---|---|
MTSS Mobile TeleSystems | 224.90+3.45+1.56% |
RTKM_p Rostelekom Pref | 62.05+0.70+1.14% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 788.00+2.0+0.25% |
TTLK Tattelecom | 0.614+0.0005+0.08% |
RTKM Rostelekom PJSC | 62.65-0.07-0.11% |
| 銘柄 | 価格 |
|---|---|
RTKM Rostelekom PJSC | 62.65-0.07-0.11% |
TTLK Tattelecom | 0.614+0.0005+0.08% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 788.00+2.0+0.25% |
RTKM_p Rostelekom Pref | 62.05+0.70+1.14% |
MTSS Mobile TeleSystems | 225.15+3.70+1.67% |