| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MTSS Mobil’nye Telesistemy PJSC | 229.10 | 226.65 | 229.95 | 226.70 | +1.08% | 1.39M | 229.10+1.08% | 17:05:24 | |
TTLK Tattelekom PJSC | 0.6145 | 0.611 | 0.6155 | 0.61 | +0.57% | 1.1M | 0.6145+0.57% | 17:14:31 | |
RTKM Rostelekom PJSC | 61.35 | 61.63 | 62.11 | 61.26 | -0.45% | 696.29K | 61.35-0.45% | 17:03:29 | |
RTKM_p Rostelekom PJSC Pref | 60.80 | 60.70 | 61.25 | 60.65 | +0.16% | 86.42K | 60.80+0.16% | 17:23:08 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 748.00 | 746.00 | 750.00 | 740.00 | +0.27% | 417 | 748.00+0.27% | 17:20:50 |
| 銘柄 | 価格 |
|---|---|
MTSS Mobile TeleSystems | 229.10+2.45+1.08% |
TTLK Tattelecom | 0.6145+0.0035+0.57% |
MGTS_p Moscow City Telephone Network PAO Prf | 748.00+2.0+0.27% |
RTKM_p Rostelekom Pref | 60.80+0.10+0.16% |
RTKM Rostelekom PJSC | 61.35-0.28-0.45% |
| 銘柄 | 価格 |
|---|---|
RTKM Rostelekom PJSC | 61.35-0.28-0.45% |
RTKM_p Rostelekom Pref | 60.80+0.10+0.16% |
MGTS_p Moscow City Telephone Network PAO Prf | 748.00+2.0+0.27% |
TTLK Tattelecom | 0.6145+0.0035+0.57% |
MTSS Mobile TeleSystems | 229.10+2.45+1.08% |