| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.6015 | 0.603 | 0.6035 | 0.5855 | -0.25% | 3.81M | 0.6015-0.25% | 04:06:49 | |
RTKM Rostelekom PJSC | 51.60 | 51.65 | 51.83 | 51.10 | -0.10% | 3.16M | 51.60-0.10% | 03:41:12 | |
MTSS Mobil’nye Telesistemy PJSC | 230.70 | 229.80 | 232.00 | 228.25 | +0.39% | 3.22M | 230.70+0.39% | 03:47:30 | |
RTKM_p Rostelekom PJSC Pref | 54.40 | 54.65 | 54.80 | 54.00 | -0.46% | 581.7K | 54.40-0.46% | 04:07:38 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,296.00 | 1,296.00 | 1,312.00 | 1,286.00 | 0.00% | 11.18K | 1,296.000.00% | 03:55:25 |
| 名称 | 価格 |
|---|---|
TTLK Tattelecom | 0.6015-0.0015-0.25% |
RTKM_p Rostelekom Pref | 54.40-0.25-0.46% |
MTSS Mobile TeleSystems | 230.70+0.90+0.39% |
RTKM Rostelekom PJSC | 51.60-0.05-0.10% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,296.000.000.00% |
| 名称 | 価格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,296.000.000.00% |
RTKM Rostelekom PJSC | 51.60-0.05-0.10% |
MTSS Mobile TeleSystems | 230.70+0.90+0.39% |
RTKM_p Rostelekom Pref | 54.40-0.25-0.46% |
TTLK Tattelecom | 0.6015-0.0015-0.25% |