名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 26.11 | 25.73 | 26.14 | 25.67 | +0.88% | 27.08M | 26.11+0.88% | 18:09:32 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.98 | 56.64 | 56.98 | 56.50 | +0.78% | 3.81M | 56.98+0.78% | 17:55:19 | |
MOEX Moskovskaya Birzha OAO | 228.88 | 227.58 | 229.20 | 227.43 | +0.69% | 1.33M | 228.88+0.69% | 17:55:17 | |
MTSS Mobil’nye Telesistemy PAO | 313.80 | 308.45 | 313.95 | 309.35 | +1.42% | 2M | 313.80+1.42% | 18:09:36 | |
VKCO VK Company Ltd DRC | 601.60 | 604.20 | 604.40 | 599.20 | -0.13% | 183.59K | 601.60-0.13% | 18:09:29 |
名前 | 価格 | |
---|---|---|
SIBN Gazprom Neft | 755.55 | +4.25 | +0.57%
VKCO VK DRC | 601.60 | -0.80 | -0.13%
MOEX Moskovskaya Birzha OAO | 228.92 | +1.61 | +0.71%
PHOR PhosAgro | 6,683.00 | +23.0 | +0.35%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
AFKS AFK Sistema | 26.11 | +0.23 | +0.88%
MTSS Mobile TeleSystems | 313.80 | +4.40 | +1.42%
MAGN MMK | 56.98 | +0.44 | +0.78%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
PHOR PhosAgro | 6,679.00 | +19.0 | +0.29%