| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 106.30 | 108.22 | 109.08 | 106.24 | -1.77% | 8.08M | 106.30-1.77% | 05:49:42 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 2,436.80 | 2,475.00 | 2,484.00 | 2,415.00 | -1.54% | 1.12M | 2,436.80-1.54% | 05:49:44 | |
GMKN GMK Noril’skiy Nikel’ PAO | 159.30 | 160.50 | 161.00 | 158.10 | -0.72% | 12.91M | 159.30-0.72% | 05:49:55 |
| 銘柄 | 価格 |
|---|---|
NLMK NLMK | 106.30-1.92-1.77% |
GMKN GMK Noril’skiy Nikel’ PAO | 159.30-1.2-0.72% |
PLZL Polyus | 2,436.80-38.2-1.54% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 銘柄 | 価格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,436.80-38.2-1.54% |
GMKN GMK Noril’skiy Nikel’ PAO | 159.30-1.2-0.72% |
NLMK NLMK | 106.30-1.92-1.77% |