| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 107.08 | 108.22 | 109.08 | 106.60 | -1.05% | 6.94M | 107.08-1.05% | 00:39:49 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 2,439.20 | 2,475.00 | 2,484.00 | 2,415.00 | -1.45% | 992.79K | 2,439.20-1.45% | 00:49:48 | |
GMKN GMK Noril’skiy Nikel’ PAO | 158.70 | 160.50 | 161.00 | 158.10 | -1.07% | 11.87M | 158.70-1.07% | 00:39:51 |
| 銘柄 | 価格 |
|---|---|
NLMK NLMK | 107.08-1.14-1.05% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.70-1.7-1.07% |
PLZL Polyus | 2,439.20-35.8-1.45% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 銘柄 | 価格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,439.20-35.8-1.45% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.70-1.7-1.07% |
NLMK NLMK | 107.08-1.14-1.05% |