名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 221.30 | 223.46 | 223.50 | 220.00 | -0.58% | 3.35M | 221.30-0.58% | 00:26:38 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 11,559.00 | 11,573.00 | 11,610.00 | 11,470.00 | +0.31% | 87.8K | 11,559.00+0.31% | 28/03 | |
GMKN GMK Norilskiy Nikel PAO | 15,122.00 | 15,280.00 | 15,358.00 | 15,120.00 | -1.16% | 58.69K | 15,122.00-1.16% | 28/03 |
名前 | 価格 | |
---|---|---|
NLMK NLMK PAO | 221.30 | -1.30 | -0.58%
GMKN Norilskiy Nikel | 15,122.00 | -178.0 | -1.16%
PLZL Polyus | 11,559.00 | +36.0 | +0.31%
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 11,559.00 | +36.0 | +0.31%
GMKN Norilskiy Nikel | 15,122.00 | -178.0 | -1.16%
NLMK NLMK PAO | 221.30 | -1.30 | -0.58%