銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 146.88 | 146.02 | 147.40 | 144.70 | +0.59% | 4.43M | 146.88+0.59% | 05:31:24 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 14,396.50 | 14,070.00 | 14,430.00 | 14,070.50 | +2.32% | 100.91K | 14,396.50+2.32% | 05:34:06 | |
GMKN GMK Noril’skiy Nikel’ PAO | 113.90 | 113.40 | 114.30 | 112.80 | +0.39% | 6.66M | 113.90+0.39% | 05:20:03 |