| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 60.96 | 63.14 | 63.52 | 59.60 | -3.45% | 41.66M | 60.96-3.45% | 01:01:54 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 1,925.20 | 1,917.00 | 1,937.00 | 1,888.00 | +0.43% | 1.03M | 1,925.20+0.43% | 01:27:05 | |
GMKN GMK Noril’skiy Nikel’ PAO | 122.60 | 122.50 | 124.30 | 120.10 | +0.13% | 27.64M | 122.60+0.13% | 00:33:09 |
| 名称 | 価格 |
|---|---|
NLMK NLMK | 60.96-2.18-3.45% |
GMKN NorilskNickel | 122.60+0.2+0.13% |
PLZL Polyus | 1,925.20+8.2+0.43% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 名称 | 価格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 1,925.20+8.2+0.43% |
GMKN NorilskNickel | 122.60+0.2+0.13% |
NLMK NLMK | 60.96-2.18-3.45% |