名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 229.86 | 227.28 | 229.98 | 227.70 | +0.56% | 966.16K | 229.86+0.56% | 17:00:23 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 13,646.50 | 13,664.00 | 13,688.00 | 13,550.00 | +0.34% | 18.01K | 13,646.50+0.34% | 17:00:15 | |
GMKN GMK Norilskiy Nikel PAO | 156.50 | 157.00 | 156.70 | 155.10 | -0.05% | 2.04M | 156.50-0.05% | 17:00:32 |
名前 | 価格 | |
---|---|---|
NLMK NLMK PAO | 228.44 | -0.14 | -0.06%
GMKN Norilskiy Nikel | 156.10 | -0.4 | -0.28%
PLZL Polyus | 13,654.50 | +54.5 | +0.40%
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,646.50 | +46.5 | +0.34%
GMKN Norilskiy Nikel | 156.50 | -0.1 | -0.05%
NLMK NLMK PAO | 229.86 | +1.28 | +0.56%