| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 96.64 | 96.40 | 96.64 | 96.20 | +0.25% | 372.39K | 96.64+0.25% | 00:59:50 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 2,150.20 | 2,165.60 | 2,166.80 | 2,145.40 | -0.71% | 109.96K | 2,150.20-0.71% | 00:59:56 | |
GMKN GMK Noril’skiy Nikel’ PAO | 139.90 | 140.20 | 140.30 | 139.40 | -0.21% | 838.03K | 139.90-0.21% | 00:59:45 |
| 銘柄 | 価格 |
|---|---|
NLMK NLMK | 96.64+0.24+0.25% |
GMKN GMK Noril’skiy Nikel’ PAO | 139.90-0.3-0.21% |
PLZL Polyus | 2,150.20-15.4-0.71% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 銘柄 | 価格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,150.20-15.4-0.71% |
GMKN GMK Noril’skiy Nikel’ PAO | 139.90-0.3-0.21% |
NLMK NLMK | 96.64+0.24+0.25% |