| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 110.46 | 111.08 | 111.48 | 110.44 | -0.56% | 730.02K | 110.46-0.56% | 15:58:17 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 2,581.80 | 2,573.20 | 2,594.00 | 2,576.00 | +0.33% | 114.79K | 2,581.80+0.33% | 15:46:38 | |
GMKN GMK Noril’skiy Nikel’ PAO | 157.90 | 158.20 | 158.80 | 157.80 | -0.18% | 1.28M | 157.90-0.18% | 16:03:48 |
| 銘柄 | 価格 |
|---|---|
NLMK NLMK | 110.46-0.62-0.56% |
GMKN GMK Noril’skiy Nikel’ PAO | 157.90-0.3-0.18% |
PLZL Polyus | 2,581.80+8.6+0.33% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 銘柄 | 価格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,581.80+8.6+0.33% |
GMKN GMK Noril’skiy Nikel’ PAO | 157.90-0.3-0.18% |
NLMK NLMK | 110.46-0.62-0.56% |