| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 86.80 | 87.20 | 87.26 | 86.40 | -0.46% | 777.45K | 86.80-0.46% | 00:58:52 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 2,104.00 | 2,099.00 | 2,117.00 | 2,081.40 | +0.24% | 168.85K | 2,104.00+0.24% | 00:59:58 | |
GMKN GMK Noril’skiy Nikel’ PAO | 129.00 | 129.50 | 129.90 | 128.70 | -0.45% | 1.32M | 129.00-0.45% | 00:59:50 |
| 名称 | 価格 |
|---|---|
NLMK NLMK | 86.80-0.40-0.46% |
GMKN GMK Noril’skiy Nikel’ PAO | 129.00-0.6-0.45% |
PLZL Polyus | 2,104.00+5.0+0.24% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 名称 | 価格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,104.00+5.0+0.24% |
GMKN GMK Noril’skiy Nikel’ PAO | 129.00-0.6-0.45% |
NLMK NLMK | 86.80-0.40-0.46% |