名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 175.94 | 177.78 | 177.96 | 175.16 | -1.03% | 2.56M | 175.94-1.03% | 18:08:29 | |
POLYP Solidcore Resources plc PK | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 11,847.00 | 11,892.00 | 11,952.00 | 11,789.00 | -0.38% | 21.66K | 11,847.00-0.38% | 18:29:30 | |
MGNT Magnit | 6,355.50 | 6,375.00 | 6,394.00 | 6,328.50 | -0.31% | 48.63K | 6,355.50-0.31% | 18:08:35 | |
GMKN GMK Norilskiy Nikel PAO | 129.20 | 130.80 | 131.30 | 129.10 | -1.22% | 2.85M | 129.20-1.22% | 18:11:05 |
名前 | 価格 |
---|---|
NLMK NLMK PAO | 175.82-1.96-1.10% |
YNDX ヤンデックス | 18.940.000.00% |
GMKN Norilskiy Nikel | 129.30-1.5-1.15% |
MGNT Magnit | 6,358.50-16.5-0.26% |
PLZL Polyus | 11,847.00-45.0-0.38% |
名前 | 価格 |
---|---|
POLYP Solidcore Resources plc PK | 215.000.000.00% |
PLZL Polyus | 11,847.00-45.0-0.38% |
MGNT Magnit | 6,358.50-16.5-0.26% |
GMKN Norilskiy Nikel | 129.30-1.5-1.15% |
YNDX ヤンデックス | 18.940.000.00% |