銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 146.36 | 147.78 | 148.38 | 145.50 | -0.96% | 2.11M | 146.36-0.96% | 16:38:46 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 14,050.00 | 13,981.00 | 14,122.00 | 14,010.00 | +0.49% | 10.57K | 14,050.00+0.49% | 16:47:01 | |
MGNT Magnit PJSC | 4,999.50 | 5,092.00 | 5,092.00 | 4,955.00 | -1.82% | 105.14K | 4,999.50-1.82% | 16:38:38 | |
GMKN GMK Noril’skiy Nikel’ PAO | 114.50 | 115.50 | 115.80 | 114.10 | -0.85% | 1.86M | 114.50-0.85% | 16:30:10 |