| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,147.08 | 1,149.09 | 1,149.77 | 1,140.38 | 140.48M | +0.04% | |
| 1,146.63 | 1,148.52 | 1,159.03 | 1,145.70 | 170.65M | +0.70% | |
| 1,138.65 | 1,138.18 | 1,144.73 | 1,132.46 | 122.57M | -0.09% | |
| 1,139.68 | 1,137.36 | 1,142.53 | 1,133.88 | 119.70M | -0.23% | |
| 1,142.27 | 1,136.30 | 1,143.50 | 1,136.30 | 52.79M | +0.41% | |
| 1,137.64 | 1,135.43 | 1,143.18 | 1,133.52 | 101.54M | +0.83% | |
| 1,128.25 | 1,128.92 | 1,132.60 | 1,126.21 | 129.87M | -0.06% | |
| 1,128.98 | 1,122.74 | 1,131.94 | 1,118.78 | 138.02M | +0.60% | |
| 1,122.27 | 1,114.61 | 1,124.78 | 1,114.27 | 180.36M | +1.58% | |
| 1,104.76 | 1,115.35 | 1,118.52 | 1,099.56 | 158.01M | -1.27% | |
| 1,119.02 | 1,106.95 | 1,128.34 | 1,106.95 | 160.61M | +1.42% | |
| 1,103.35 | 1,083.35 | 1,110.27 | 1,083.35 | 153.17M | +4.18% | |
| 1,059.13 | 1,059.27 | 1,062.38 | 1,053.82 | 112.08M | -0.49% | |
| 1,064.34 | 1,050.95 | 1,064.37 | 1,046.55 | 112.17M | +1.48% | |
| 1,048.78 | 1,065.29 | 1,066.29 | 1,046.64 | 119.62M | -1.36% | |
| 1,063.19 | 1,072.51 | 1,075.63 | 1,062.23 | 117.64M | -0.84% | |
| 1,072.24 | 1,066.30 | 1,074.76 | 1,065.41 | 113.42M | +0.37% | |
| 1,068.26 | 1,079.45 | 1,080.72 | 1,064.61 | 107.07M | -0.93% | |
| 1,078.29 | 1,063.97 | 1,082.61 | 1,063.76 | 125.68M | +2.05% | |
| 1,056.61 | 1,043.86 | 1,056.70 | 1,043.54 | 141.60M | +2.07% | |
| 1,035.21 | 1,031.87 | 1,035.46 | 1,018.76 | 121.19M | +0.42% |