銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HE ハワイ電力工業 | 9.62 | 9.14 | 9.64 | 9.15 | +5.25% | 1.5M | 9.62+5.25% | 04:25:43 | |
MDU MDUリソーシズ・グループ | 18.54 | 18.41 | 18.91 | 18.49 | +0.68% | 1.16M | 18.54+0.68% | 04:25:23 | |
UGI UGI | 30.49 | 30.09 | 30.56 | 30.25 | +1.33% | 745.37K | 30.49+1.33% | 04:15:55 | |
WTRG Essential Utilities Inc | 34.94 | 35.01 | 35.67 | 34.91 | -0.20% | 624.56K | 34.94-0.20% | 03:44:15 | |
EVRG Evergy Inc | 63.65 | 63.16 | 64.11 | 63.57 | +0.78% | 515.82K | 63.65+0.78% | 04:02:35 |