S&P 500 Consumer Staples (SPLRCS)

ニューヨーク
799.49
-1.87(-0.23%)
  • 始値:
    798.56
  • 日中安値/高値:
    798.14 - 802.51
  • 52週高値/安値:
    705.68 - 849.55

S&P 500 Consumer Staples 過去データ

時間枠:
毎日
799.49798.56802.51798.1495.69M-0.23%
801.36795.81804.67795.81131.52M+1.21%
791.80783.44792.34782.56102.64M+1.05%
783.55779.19783.78776.3696.91M+0.92%
776.40781.74784.16775.4092.35M-0.32%
778.90779.30780.88775.99102.92M+0.74%
773.16776.02776.18771.4795.45M-0.08%
773.78777.07779.65772.2198.84M-0.06%
774.28771.54774.56767.0797.91M-0.15%
775.44780.40781.61772.79113.24M-0.79%
781.60776.49783.30774.35111.32M+0.58%
777.06783.46783.68776.13135.25M-0.74%
782.83772.50785.58772.50134.21M+1.21%
773.50770.65774.63768.04169.28M-0.72%
779.12767.09780.83766.00118.84M+1.59%
766.95759.53768.94754.30145.84M+0.78%
761.01754.88761.89753.10145.59M-0.47%
764.63762.55766.39760.5399.56M+0.46%
761.15758.48763.34756.8892.08M+0.69%
755.96751.69757.55750.25105.24M+0.36%
753.22758.98759.55749.66107.48M-0.73%
758.75757.35759.73754.66121.45M+1.08%
750.62758.19760.38749.54106.90M-0.99%
高値: 804.67安値: 749.54: 55.13平均: 773.68変化率 %: 5.46