名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.58 | 3.55 | 3.605 | 3.56 | +0.85% | 48.21M | 3.58+0.85% | 15:04:59 | |
AWC Alumina Ltd | 1.555 | 1.52 | 1.56 | 1.54 | +2.30% | 24.65M | 1.555+2.30% | 15:04:59 | |
EVN Evolution Mining | 3.73 | 3.95 | 3.90 | 3.73 | -5.57% | 22.25M | 3.73-5.57% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 4.18 | 4.06 | 4.20 | 4.11 | +2.96% | 22.1M | 4.18+2.96% | 15:04:59 | |
BHP BHP Group Ltd | 42.41 | 42.38 | 42.65 | 42.22 | +0.07% | 12.09M | 42.41+0.07% | 15:04:59 |
名前 | 価格 |
---|---|
PLS Pilbara Minerals Ltd | 4.18+0.120+2.96% |
BLD Boral | 5.80+0.150+2.65% |
AWC Alumina | 1.555+0.035+2.30% |
MIN Mineral Res. | 75.07+1.40+1.90% |
IGO IGO Ltd | 7.92+0.140+1.80% |
名前 | 価格 |
---|---|
SBM St Barbara | 0.24-0.020-7.69% |
EVN Evolution Mining | 3.73-0.22-5.57% |
RSG Resolute Mining | 0.415-0.020-4.60% |
WGX Westgold Resources | 2.14-0.060-2.73% |
RMS Ramelius Resources | 1.92-0.040-2.04% |