銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.19 | 2.18 | 2.24 | 2.175 | +0.46% | 13.84M | 2.19+0.46% | 27/12 | |
SBM St Barbara Ltd | 0.22 | 0.20 | 0.223 | 0.205 | +10.00% | 12.07M | 0.22+10.00% | 27/12 | |
RSG Resolute Mining | 0.40 | 0.39 | 0.405 | 0.395 | +2.56% | 6.85M | 0.40+2.56% | 27/12 | |
S32 South32 Ltd | 3.40 | 3.41 | 3.45 | 3.39 | -0.29% | 5.45M | 3.40-0.29% | 27/12 | |
BHP BHP Group Ltd | 39.77 | 39.73 | 40.13 | 39.64 | +0.10% | 4.66M | 39.77+0.10% | 27/12 |
銘柄 | 価格 |
---|---|
SBM St Barbara | 0.22+0.020+10.00% |
RSG Resolute Mining | 0.40+0.010+2.56% |
NIC Nickel Mines | 0.845+0.015+2.41% |
WGX Westgold Resources | 2.89+0.050+1.76% |
FBU Fletcher Build | 2.59+0.040+1.57% |
銘柄 | 価格 |
---|---|
ORA Orora | 2.43-0.03-1.22% |
BSL Bluescope Steel | 19.22-0.110-0.57% |
S32 South32 | 3.40-0.010-0.29% |
IPL Incitec | 2.960.000.00% |
BHP BHP Group Ltd | 39.77+0.040+0.10% |