名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.83 | 3.92 | 3.97 | 3.81 | -2.30% | 28.09M | 3.83-2.30% | 19/04 | |
S32 South32 Ltd | 3.19 | 3.29 | 3.25 | 3.15 | -3.04% | 24.47M | 3.19-3.04% | 19/04 | |
RED Red 5 Ltd | 0.43 | 0.43 | 0.45 | 0.423 | 0.00% | 17.7M | 0.430.00% | 19/04 | |
EVN Evolution Mining | 4.07 | 4.00 | 4.17 | 3.95 | +1.63% | 17.38M | 4.07+1.63% | 19/04 | |
STO Santos Ltd | 7.83 | 7.69 | 7.99 | 7.58 | +1.82% | 16.52M | 7.83+1.82% | 19/04 |
名前 | 価格 | |
---|---|---|
SBM St Barbara | 0.305 | +0.010 | +3.39%
SSR Ssr | 7.96 | +0.20 | +2.58%
COE Cooper Energy | 0.215 | +0.005 | +2.38%
STO Santos | 7.83 | +0.140 | +1.82%
EVN Evolution Mining | 4.07 | +0.07 | +1.63%
名前 | 価格 | |
---|---|---|
PLL Piedmont Lithium | 0.19 | -0.025 | -11.63%
INR Ioneer | 0.19 | -0.015 | -7.32%
KAR Karoon Gas | 2.10 | -0.120 | -5.41%
ILU Iluka Res. | 7.04 | -0.260 | -3.56%
MIN Mineral Res. | 68.24 | -2.46 | -3.48%