アジア株式市場サマリー(14日)
- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VAU Vault Minerals Ltd | 0.368 | 0.365 | 0.375 | 0.36 | +0.68% | 10.15M | 0.368+0.68% | 10:21:45 | |
PNR Pantoro Ltd | 0.108 | 0.11 | 0.11 | 0.105 | -2.27% | 9.39M | 0.108-2.27% | 10:09:23 | |
RSG Resolute Mining | 0.408 | 0.42 | 0.43 | 0.405 | -2.98% | 7.71M | 0.408-2.98% | 10:14:16 | |
SBM St Barbara Ltd | 0.24 | 0.235 | 0.243 | 0.23 | +2.13% | 3.49M | 0.24+2.13% | 10:21:34 | |
DEG De Grey Mining Ltd | 1.97 | 1.975 | 1.99 | 1.96 | -0.25% | 2.54M | 1.97-0.25% | 10:21:47 |
銘柄 | 価格 |
---|---|
ADN Andromeda Metals | 0.007+0.001+8.33% |
EMR Emerald Resources NL | 4.09+0.20+5.01% |
ALK Alkane Resources Ltd | 0.585+0.020+3.54% |
SSR Ssr | 12.56+0.33+2.70% |
SBM St Barbara | 0.24+0.005+2.13% |
銘柄 | 価格 |
---|---|
CYL Catalyst Metals Ltd | 3.43-0.240-6.54% |
KCN Kingsgate | 1.32-0.085-6.05% |
RSG Resolute Mining | 0.408-0.013-2.98% |
PNR Pantoro | 0.108-0.003-2.27% |
CHN Chalice Mining | 1.093-0.018-1.58% |