名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RED Red 5 Ltd | 0.44 | 0.43 | 0.448 | 0.43 | +2.33% | 16.52M | 0.44+2.33% | 15:04:59 | |
JMS Jupiter Mines | 0.30 | 0.295 | 0.305 | 0.293 | +1.69% | 16.09M | 0.30+1.69% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 3.80 | 3.86 | 3.82 | 3.73 | -1.55% | 15.04M | 3.80-1.55% | 15:04:59 | |
WAF West African Resources Ltd | 1.315 | 1.295 | 1.315 | 1.278 | +1.54% | 10.07M | 1.315+1.54% | 15:04:59 | |
RSG Resolute Mining | 0.415 | 0.405 | 0.418 | 0.40 | +2.47% | 9.02M | 0.415+2.47% | 15:04:59 |
名前 | 価格 | |
---|---|---|
WGX Westgold Resources | 2.27 | +0.120 | +5.58%
CIA Champion Iron Ltd | 7.12 | +0.360 | +5.33%
PRU Perseus | 2.32 | +0.110 | +4.98%
SBM St Barbara | 0.275 | +0.010 | +3.77%
SSR Ssr | 8.37 | +0.27 | +3.33%
名前 | 価格 | |
---|---|---|
MGX M. Gibson Iron | 0.435 | -0.015 | -3.33%
LYC Lynas Rare Earths | 6.19 | -0.190 | -2.98%
INR Ioneer | 0.18 | -0.005 | -2.70%
CVN Carnarvon Petroleum Ltd | 0.185 | -0.005 | -2.63%
COE Cooper Energy | 0.21 | -0.005 | -2.33%