名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.88 | 3.89 | 3.92 | 3.865 | -0.26% | 15.64M | 3.88-0.26% | 12:15:45 | |
PLS Pilbara Minerals Ltd | 4.16 | 4.20 | 4.19 | 4.13 | -0.95% | 13.33M | 4.16-0.95% | 12:26:22 | |
RSG Resolute Mining | 0.498 | 0.495 | 0.505 | 0.49 | +0.51% | 9.78M | 0.498+0.51% | 11:59:27 | |
AWC Alumina Ltd | 1.748 | 1.72 | 1.795 | 1.73 | +1.60% | 9.6M | 1.748+1.60% | 12:15:12 | |
SBM St Barbara Ltd | 0.29 | 0.285 | 0.30 | 0.285 | +1.75% | 5.72M | 0.29+1.75% | 12:13:26 |