名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 15:04:59 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 3.80 | 3.86 | 3.82 | 3.73 | -1.55% | 15.04M | 3.80-1.55% | 15:04:59 | |
RSG Resolute Mining | 0.415 | 0.405 | 0.418 | 0.40 | +2.47% | 9.02M | 0.415+2.47% | 15:04:59 | |
FMG Fortescue Metals Group | 25.59 | 24.76 | 25.59 | 24.82 | +3.35% | 7.26M | 25.59+3.35% | 15:04:59 |
名前 | 価格 | |
---|---|---|
WGX Westgold Resources | 2.27 | +0.120 | +5.58%
CIA Champion Iron Ltd | 7.12 | +0.360 | +5.33%
PRU Perseus | 2.32 | +0.110 | +4.98%
SBM St Barbara | 0.275 | +0.010 | +3.77%
FMG Fortescue | 25.59 | +0.830 | +3.35%
名前 | 価格 | |
---|---|---|
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
LYC Lynas Rare Earths | 6.19 | -0.190 | -2.98%
ORI Orica | 17.78 | -0.530 | -2.89%
ORA Orora | 2.10 | -0.05 | -2.33%
IGO IGO Ltd | 7.11 | -0.160 | -2.20%