銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 3.13 | 3.28 | 3.22 | 3.07 | -4.57% | 12.25M | 3.13-4.57% | 13:08:59 | |
AMP AMP Ltd | 1.643 | 1.635 | 1.645 | 1.62 | +0.46% | 2.6M | 1.643+0.46% | 12:55:29 | |
PTM Platinum Asset Management Ltd | 0.71 | 0.71 | 0.72 | 0.71 | -0.70% | 1.64M | 0.71-0.70% | 12:25:40 | |
IFL Insignia Financial Ltd | 4.10 | 4.10 | 4.13 | 4.08 | 0.00% | 1.09M | 4.100.00% | 13:12:16 | |
CGF Challenger Ltd | 6.135 | 6.18 | 6.16 | 6.085 | -0.73% | 513.55K | 6.135-0.73% | 13:13:00 |
銘柄 | 価格 |
---|---|
FPR Fleetpartners | 2.78+0.100+3.73% |
OBL Omni Bridgeway Ltd | 1.54+0.04+2.33% |
MQG Macquarie | 231.215+4.595+2.03% |
CCP Credit Corp | 16.36+0.23+1.43% |
MFG Magellan Financial GR | 10.93+0.02+0.18% |
銘柄 | 価格 |
---|---|
ZIP Zip | 3.13-0.15-4.57% |
SVR Solvar | 1.35-0.045-3.23% |
PNI Pinnacle Investment | 23.17-0.38-1.61% |
CGF Challenger | 6.135-0.045-0.73% |
HUM Humm Group Ltd | 0.6250.000.00% |