名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.608 | 1.585 | 1.613 | 1.58 | +1.42% | 2.85M | 1.608+1.42% | 11:32:19 | |
KAR Karoon Gas Australia Ltd | 1.898 | 1.895 | 1.93 | 1.88 | +0.13% | 2.68M | 1.898+0.13% | 11:48:22 | |
CVN Carnarvon Petroleum Ltd | 0.198 | 0.19 | 0.20 | 0.193 | +3.95% | 2.01M | 0.198+3.95% | 11:43:53 | |
STO Santos Ltd | 7.67 | 7.55 | 7.68 | 7.60 | +1.59% | 1.51M | 7.67+1.59% | 11:45:27 | |
WOR Worley Ltd | 15.68 | 15.42 | 15.69 | 15.43 | +1.69% | 1.28M | 15.68+1.69% | 11:23:02 |
名前 | 価格 |
---|---|
CVN Carnarvon Petroleum Ltd | 0.198+0.008+3.95% |
STO Santos | 7.675+0.125+1.66% |
WOR Worley Ltd | 15.66+0.24+1.56% |
BPT Beach Energy | 1.60+0.015+0.95% |
WDS Woodside Energy | 28.045+0.205+0.74% |
名前 | 価格 |
---|---|
COE Cooper Energy | 0.198-0.003-1.25% |
WHC Whitehaven | 7.90-0.050-0.63% |
VEA Viva Energy | 3.41-0.030-0.87% |
ORG Origin Energy | 10.065+0.005+0.05% |
KAR Karoon Gas | 1.898+0.003+0.13% |