名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.685 | 1.67 | 1.71 | 1.67 | +0.90% | 8.53M | 1.685+0.90% | 29/05 | |
KAR Karoon Gas Australia Ltd | 1.82 | 1.83 | 1.865 | 1.805 | -0.55% | 6.71M | 1.82-0.55% | 29/05 | |
STO Santos Ltd | 7.63 | 7.71 | 7.75 | 7.63 | -1.04% | 5.08M | 7.63-1.04% | 29/05 | |
WHC Whitehaven Coal Ltd | 8.02 | 8.00 | 8.08 | 7.95 | +0.25% | 4.5M | 8.02+0.25% | 29/05 | |
WDS Woodside Energy Ltd | 27.47 | 27.63 | 27.735 | 27.47 | -0.58% | 4.32M | 27.47-0.58% | 29/05 |
名前 | 価格 |
---|---|
COE Cooper Energy | 0.235+0.010+4.44% |
BPT Beach Energy | 1.685+0.015+0.90% |
WHC Whitehaven | 8.02+0.020+0.25% |
VEA Viva Energy | 3.45-0.010-0.29% |
KAR Karoon Gas | 1.82-0.010-0.55% |
名前 | 価格 |
---|---|
CVN Carnarvon Petroleum Ltd | 0.215-0.005-2.27% |
WOR Worley Ltd | 14.82-0.22-1.46% |
ORG Origin Energy | 10.23-0.130-1.25% |
SOL Washington H Soul Pattinson & Co | 31.55-0.35-1.10% |
STO Santos | 7.63-0.080-1.04% |