名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Company | 420.00 | 413.55 | 423.90 | 418.65 | +1.56% | 165.89K | 420.00+1.56% | 14:10:06 | |
ZEE Zee Entertainment Enter. | 119.85 | 117.15 | 120.95 | 118.70 | +2.30% | 117.17K | 119.85+2.30% | 14:09:18 | |
TISC Tata Steel Ltd | 145.75 | 142.80 | 145.90 | 143.85 | +2.07% | 772.35K | 145.75+2.07% | 14:06:14 | |
ONGC Oil & Natural Gas Corporation | 257.45 | 245.45 | 258.10 | 248.00 | +4.89% | 372.71K | 257.45+4.89% | 14:04:49 | |
NTPC NTPC Ltd | 373.05 | 365.70 | 377.10 | 371.10 | +2.01% | 229.76K | 373.05+2.01% | 13:56:54 |
名前 | 価格 |
---|---|
TTPW Tata Power | 420.00+6.45+1.56% |
DIVI Divis Laboratories | 6,052.00+52.60+0.88% |
ZEE Zee Entertainment Enter. | 119.85+2.70+2.30% |
LTIM LTIMindtree | 6,138.90+9.80+0.16% |
JUBI Jubilant FoodWorks Ltd | 639.15+1.15+0.18% |
名前 | 価格 |
---|---|
VDAN Vedanta | 448.00+2.95+0.66% |
HDFL HDFC Life | 692.20+5.30+0.77% |
SBIL SBI Life Insurance | 1,503.00+20.90+1.41% |
ICIL ICICI Lombard General Insurance Company | 1,836.40-1.00-0.05% |
CHLA Cholamandalam Inv. and Finance | 1,255.00+45.45+3.76% |