日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,875.60 | 2,878.50 | 2,881.10 | 2,874.20 | 0.05K | -0.02% | |
2,876.20 | 2,927.60 | 2,928.90 | 2,867.20 | 0.03K | -1.77% | |
2,928.00 | 2,916.40 | 2,936.20 | 2,916.10 | 0.01K | +0.23% | |
2,921.40 | 2,916.00 | 2,921.40 | 2,913.50 | 0.01K | +0.19% | |
2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.00% | ||
2,916.00 | 2,896.10 | 2,924.60 | 2,896.10 | 8.30K | +0.52% | |
2,901.00 | 2,920.50 | 2,936.50 | 2,871.90 | 0.01K | -0.67% | |
2,920.50 | 2,916.40 | 2,930.60 | 2,898.40 | 0.02K | +0.19% | |
2,915.10 | 2,882.10 | 2,927.80 | 2,876.40 | 0.01K | +1.17% | |
2,881.30 | 2,867.00 | 2,899.40 | 2,852.00 | 0.04K | +0.61% | |
2,863.70 | 2,855.50 | 2,863.70 | 2,855.50 | 0.01K | +0.29% | |
2,855.50 | 2,855.50 | 2,855.50 | 2,855.50 | 0.00% | ||
2,855.50 | 2,839.80 | 2,866.10 | 2,794.80 | 14.74K | +0.62% | |
2,837.80 | 2,855.90 | 2,877.10 | 2,836.60 | 0.03K | -0.62% | |
2,855.50 | 2,885.30 | 2,895.60 | 2,849.80 | 0.02K | -1.07% | |
2,886.30 | 2,890.50 | 2,892.10 | 2,857.70 | 0.02K | -0.12% | |
2,889.90 | 2,936.10 | 2,955.40 | 2,881.80 | 0.01K | -1.50% | |
2,933.80 | 2,926.00 | 2,936.90 | 2,926.00 | 0.03K | +0.27% | |
2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.00% | ||
2,926.00 | 2,969.00 | 2,976.80 | 2,915.20 | 12.09K | -1.49% | |
2,970.20 | 2,966.10 | 2,988.20 | 2,946.90 | 0.02K | +0.16% | |
2,965.40 | 3,035.80 | 3,044.30 | 2,958.80 | 0.04K | -2.31% | |
3,035.40 | 3,029.40 | 3,043.90 | 3,007.40 | 0.01K | +0.18% | |
3,030.00 | 3,020.30 | 3,037.50 | 3,006.10 | 0.03K | +0.24% | |
3,022.60 | 3,016.00 | 3,027.10 | 3,016.00 | 0.04K | +0.22% | |
3,016.00 | 2,995.30 | 3,024.80 | 2,979.80 | 11.64K | +0.76% | |
2,993.30 | 3,031.60 | 3,054.40 | 2,984.20 | 0.06K | -1.27% | |
3,031.80 | 3,015.80 | 3,035.00 | 3,001.20 | 0.07K | +0.53% | |
3,015.90 | 3,054.70 | 3,059.90 | 3,001.90 | 0.07K | -1.24% | |
3,053.80 | 3,095.70 | 3,095.70 | 3,051.40 | 0.02K | -1.40% |