銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corporation | 13.70 | 13.70 | 13.81 | 13.56 | -1.44% | 4.59M | 13.70-1.44% | 06:01:29 | |
ABX バリック・ゴールド | 23.25 | 23.25 | 23.37 | 23.00 | -0.26% | 2.53M | 23.25-0.26% | 06:01:29 | |
BTO B2ゴールド | 3.68 | 3.68 | 3.69 | 3.59 | 0.00% | 2.34M | 3.680.00% | 06:01:29 | |
LUN Lundin Mining Corp | 12.29 | 12.29 | 12.51 | 12.135 | -1.92% | 2.25M | 12.29-1.92% | 06:01:29 | |
NTR ニュートリエン | 66.36 | 66.36 | 67.14 | 65.99 | -0.72% | 2.25M | 66.36-0.72% | 06:01:29 |
銘柄 | 価格 |
---|---|
MX Methanex | 67.44+1.86+2.84% |
OLA Orla Mining | 7.87+0.160+2.08% |
FM First Quantum Minerals | 18.81+0.21+1.13% |
TXG Torex Gold | 27.11+0.27+1.01% |
CS Capstone | 8.99+0.09+1.01% |
銘柄 | 価格 |
---|---|
SEA Seabridge Gold Inc | 17.90-0.64-3.45% |
HBM Hudbay | 11.97-0.26-2.13% |
LUN Lundin | 12.29-0.240-1.92% |
TCLa Transcont. | 17.70-0.30-1.67% |
EQX Equinox Gold | 7.66-0.13-1.67% |