銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2ゴールド | 3.99 | 3.88 | 4.00 | 3.87 | +2.71% | 1.81M | 3.99+2.71% | 02:14:41 | |
K Kinross Gold Corporation | 14.10 | 13.40 | 14.10 | 13.55 | +5.19% | 1.6M | 14.10+5.19% | 01:50:48 | |
NGD ニュー・ゴールド | 4.11 | 3.82 | 4.16 | 3.87 | +7.59% | 1.41M | 4.11+7.59% | 02:13:53 | |
ABX バリック・ゴールド | 24.84 | 24.23 | 24.95 | 24.35 | +2.52% | 1.05M | 24.84+2.52% | 02:20:14 | |
IMG IAMGold | 8.03 | 7.64 | 8.11 | 7.66 | +5.10% | 992.82K | 8.03+5.10% | 02:13:13 |
銘柄 | 価格 |
---|---|
FVI Fortuna Mining | 7.03+0.65+10.19% |
NGD ニューゴールド | 4.11+0.290+7.59% |
PAAS Pan American Silver NQ | 32.10+2.14+7.14% |
AGI Alamos Gold | 27.75+1.76+6.77% |
SIL SilverCrest Metals | 14.71+0.94+6.83% |
銘柄 | 価格 |
---|---|
WPK Winpak | 48.28-0.51-1.05% |
OGC OceanaGold | 4.490.000.00% |
IFP Interfor Corp | 19.75-0.03-0.15% |
MX Methanex | 67.82+0.12+0.18% |
WFG West Fraser | 132.72+0.30+0.23% |