名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corporation | 9.00 | 8.97 | 9.05 | 8.93 | +0.33% | 2.03M | 9.00+0.33% | 02:29:24 | |
EQX Equinox Gold Corp | 7.21 | 7.82 | 7.29 | 7.14 | -7.86% | 1.74M | 7.21-7.86% | 02:29:31 | |
BTO B2ゴールド | 3.47 | 3.50 | 3.55 | 3.45 | -0.86% | 1.45M | 3.47-0.86% | 02:29:19 | |
FM First Quantum Minerals Ltd | 15.88 | 15.52 | 15.98 | 15.52 | +2.32% | 1.45M | 15.88+2.32% | 02:29:01 | |
ABX バリック・ゴールド | 22.53 | 22.80 | 22.74 | 22.45 | -1.18% | 1.29M | 22.53-1.18% | 02:15:30 |
名前 | 価格 | |
---|---|---|
SEA Seabridge Gold Inc | 20.97 | +0.99 | +4.96%
WPK Winpak | 44.42 | +2.09 | +4.94%
SIL SilverCrest Metals | 11.13 | +0.44 | +4.12%
FM First Quantum Minerals | 15.88 | +0.36 | +2.32%
SSRM SSRマイニング | 7.44 | +0.11 | +1.50%
名前 | 価格 | |
---|---|---|
EQX Equinox Gold | 7.20 | -0.62 | -7.93%
ERO Ero Copper | 25.63 | -0.64 | -2.44%
ASTL Algoma Steel | 10.58 | -0.24 | -2.22%
OSK Osisko Mining | 3.11 | -0.06 | -1.89%
CFP Canfor | 14.13 | -0.17 | -1.19%