名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FTS Fortis Inc | 53.37 | 53.45 | 53.60 | 53.32 | -0.15% | 2.68M | 53.37-0.15% | 05:00:00 | |
EMA Emera Incorporated | 46.74 | 46.70 | 47.09 | 46.49 | +0.09% | 2.55M | 46.74+0.09% | 05:00:00 | |
AQN Algonquin Power & Utilities Corp | 8.41 | 8.31 | 8.49 | 8.25 | +1.20% | 1.77M | 8.41+1.20% | 05:00:00 | |
SPB Superior Plus Corp | 9.43 | 9.39 | 9.48 | 9.25 | +0.43% | 1.09M | 9.43+0.43% | 05:00:00 | |
NPI Northland Power Inc | 21.51 | 21.12 | 21.67 | 21.09 | +1.85% | 814.61K | 21.51+1.85% | 05:00:00 |
名前 | 価格 | |
---|---|---|
BEP_u ブルックフィールド・リニューアブル・パートナーズ | 29.66 | +0.81 | +2.81%
BLX Boralex | 27.57 | +0.58 | +2.15%
NPI Northland Power | 21.51 | +0.39 | +1.85%
AQN Algonquin | 8.41 | +0.10 | +1.20%
ACOx Atco | 36.77 | +0.35 | +0.96%
名前 | 価格 | |
---|---|---|
H Hydro One Limited | 37.87 | -0.16 | -0.42%
CPX Capital Power | 35.59 | -0.08 | -0.22%
FTS Fortis Inc | 53.37 | -0.08 | -0.15%
BIP_u Brookfield Infrastructure Partners | 38.10 | +0.01 | +0.03%
EMA Emera Inc | 46.74 | +0.04 | +0.09%