銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 7.42 | 7.40 | 7.51 | 7.40 | +0.27% | 2.38M | 7.42+0.27% | 05:00:00 | |
TA TransAlta Corp | 13.56 | 13.46 | 13.73 | 13.40 | +0.74% | 2.19M | 13.56+0.74% | 05:00:00 | |
H Hydro One Limited | 48.03 | 48.39 | 48.40 | 46.42 | -0.74% | 1.77M | 48.03-0.74% | 05:00:00 | |
FTS Fortis Inc | 64.82 | 64.03 | 65.28 | 63.73 | +1.23% | 1.64M | 64.82+1.23% | 05:00:00 | |
EMA Emera Incorporated | 60.32 | 59.23 | 60.59 | 58.99 | +1.84% | 1.22M | 60.32+1.84% | 05:00:00 |