名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPB Superior Plus Corp | 5.60 | 5.60 | 5.88 | 5.15 | -17.04% | 8.15M | 5.60-17.04% | 06:01:29 | |
AQN Algonquin Power & Utilities Corp | 6.66 | 6.66 | 6.97 | 6.55 | +0.76% | 3.91M | 6.66+0.76% | 06:01:29 | |
FTS Fortis Inc | 60.79 | 60.79 | 61.12 | 60.41 | +0.12% | 1.98M | 60.79+0.12% | 06:01:29 | |
EMA Emera Incorporated | 49.72 | 49.72 | 50.04 | 49.47 | -0.08% | 1.54M | 49.72-0.08% | 06:01:29 | |
TA TransAlta Corp | 14.62 | 14.62 | 14.89 | 14.25 | +0.62% | 1.49M | 14.62+0.62% | 06:01:29 |
名前 | 価格 |
---|---|
BEP_u ブルックフィールド・リニューアブル・パートナーズ | 36.28+1.09+3.10% |
BLX Boralex | 33.26+0.84+2.59% |
NPI Northland Power | 20.24+0.46+2.33% |
ACOx Atco | 47.48+0.41+0.87% |
AQN Algonquin | 6.66+0.05+0.76% |
名前 | 価格 |
---|---|
SPB Superior Plus | 5.60-1.15-17.04% |
BIP_u Brookfield Infrastructure Partners | 47.47-0.96-1.98% |
INE Innergex Renewable Energy Inc | 8.84-0.16-1.78% |
CPX Capital Power | 56.61-0.66-1.15% |
CU Canadian Util. | 34.59-0.29-0.83% |