名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMA Emera Incorporated | 46.43 | 46.17 | 46.64 | 46.15 | +0.56% | 1.74M | 46.43+0.56% | 05:00:00 | |
NPI Northland Power Inc | 20.50 | 20.67 | 20.90 | 20.44 | -0.82% | 1.49M | 20.50-0.82% | 05:00:00 | |
AQN Algonquin Power & Utilities Corp | 8.37 | 8.42 | 8.48 | 8.34 | -0.59% | 1.36M | 8.37-0.59% | 05:00:00 | |
FTS Fortis Inc | 53.38 | 53.72 | 53.90 | 53.28 | -0.63% | 1.31M | 53.38-0.63% | 05:00:00 | |
TA TransAlta Corp | 9.06 | 9.32 | 9.32 | 9.01 | -2.79% | 939.51K | 9.06-2.79% | 05:00:00 |
名前 | 価格 | |
---|---|---|
H Hydro One Limited | 38.21 | +0.37 | +0.98%
SPB Superior Plus | 9.36 | +0.07 | +0.75%
EMA Emera Inc | 46.43 | +0.26 | +0.56%
BLX Boralex | 27.31 | +0.15 | +0.55%
BEP_u ブルックフィールド・リニューアブル・パートナーズ | 29.17 | +0.10 | +0.34%
名前 | 価格 | |
---|---|---|
TA TransAlta Corp | 9.06 | -0.26 | -2.79%
BIP_u Brookfield Infrastructure Partners | 37.09 | -0.31 | -0.83%
NPI Northland Power | 20.50 | -0.17 | -0.82%
FTS Fortis Inc | 53.38 | -0.34 | -0.63%
AQN Algonquin | 8.37 | -0.05 | -0.59%