| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.51 | 46.67 | 46.65 | 45.71 | -0.34% | 35.67M | 46.51-0.34% | 06:01:29 | |
T Telus Corp | 18.30 | 18.47 | 18.50 | 18.19 | -0.92% | 11.03M | 18.30-0.92% | 06:01:29 | |
SU サンコアエナジー | 60.95 | 60.64 | 61.13 | 60.36 | +0.51% | 9.11M | 60.95+0.51% | 06:01:29 | |
ABX Barrick Mining Corp | 57.76 | 56.67 | 57.94 | 55.88 | +1.92% | 8.31M | 57.76+1.92% | 06:01:29 | |
BTO B2ゴールド | 6.43 | 6.33 | 6.46 | 6.22 | +1.58% | 7.56M | 6.43+1.58% | 06:01:29 |
| 銘柄 | 価格 |
|---|---|
LSPD Lightspeed Commerce | 17.25+1.11+6.88% |
GMIN G Mining Ventures | 36.82+2.1000+6.05% |
SHOP ショッピファイ | 232.49+10.73+4.84% |
IVN Ivanhoe Mines | 13.93+0.63+4.74% |
LNR Linamar | 80.67+3.59+4.66% |
| 銘柄 | 価格 |
|---|---|
BBDb Bombardier | 209.07-13.180-5.93% |
CPX Capital Power | 62.45-3.08-4.70% |
NWC North West | 47.37-2.21-4.46% |
EFR エナジー・フュエル | 20.51-0.820-3.84% |
PPTA Perpetua Resources | 35.42-1.41-3.83% |