名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.70 | 47.59 | 47.89 | 46.02 | -1.87% | 22.45M | 46.70-1.87% | 06:00:00 | |
SU サンコアエナジー | 55.63 | 56.93 | 57.11 | 55.28 | -2.28% | 22.43M | 55.63-2.28% | 06:00:00 | |
CVE Cenovus Energy Inc | 21.78 | 22.18 | 22.25 | 21.62 | -1.80% | 7.4M | 21.78-1.80% | 06:00:00 | |
GWO Great-West Lifeco Inc | 50.04 | 50.22 | 50.99 | 49.66 | -0.36% | 6.19M | 50.04-0.36% | 06:00:00 | |
BNS Bank of Nova Scotia | 79.09 | 78.99 | 79.37 | 78.12 | +0.13% | 6.13M | 79.09+0.13% | 06:00:00 |
名前 | 価格 |
---|---|
BAM Brookfield | 81.34+2.92+3.72% |
AEM アグニコ・イーグル・マインズ | 118.32+4.06+3.55% |
KXS Kinaxis Inc | 177.20+5.54+3.23% |
CSH_u Chartwell Retirement Residences | 16.18+0.48+3.06% |
OLA Orla Mining | 6.29+0.170+2.78% |
名前 | 価格 |
---|---|
BBDb Bombardier | 96.49-9.920-9.32% |
DOO BRP | 67.00-4.28-6.00% |
LNR Linamar | 59.85-3.56-5.61% |
WPK Winpak | 47.74-2.80-5.54% |
ATS ATS Corporation | 42.41-2.41-5.38% |