名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 50.11 | 49.61 | 50.22 | 48.89 | +1.01% | 10.9M | 50.11+1.01% | 05:00:00 | |
TD Toronto Dominion Bank | 87.11 | 86.58 | 87.25 | 86.45 | +0.61% | 10.3M | 87.11+0.61% | 05:00:00 | |
BTE Baytex Energy Corp | 4.37 | 4.40 | 4.37 | 4.28 | -0.68% | 4.96M | 4.37-0.68% | 05:00:00 | |
SU サンコアエナジー | 54.21 | 53.59 | 54.34 | 53.06 | +1.16% | 4.59M | 54.21+1.16% | 05:00:00 | |
ENB エンブリッジ | 56.12 | 55.50 | 56.16 | 55.26 | +1.12% | 4.38M | 56.12+1.12% | 05:00:00 |
名前 | 価格 |
---|---|
BDT Bird Construction Inc | 29.86+3.17+11.88% |
IFP Interfor Corp | 20.74+1.00+5.07% |
CLS Celestica | 79.63+3.59+4.72% |
WFG West Fraser | 138.76+6.17+4.65% |
SES Secure Energy | 13.77+0.43+3.22% |
名前 | 価格 |
---|---|
BBU_u Brookfield Business | 30.89-1.51-4.66% |
EFR エナジー・フュエル | 7.42-0.250-3.26% |
NWH_u Northwest Healthcare Prop REIT | 5.40-0.18-3.23% |
KNT K92 Mining | 7.85-0.25-3.09% |
DML デニソン・マインズ | 2.54-0.07-2.68% |