名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.36 | 29.09 | 29.36 | 28.95 | +0.93% | 3.3M | 29.36+0.93% | 02:39:06 | |
IVN Ivanhoe Mines Ltd. | 20.25 | 19.22 | 20.45 | 19.48 | +5.36% | 2.74M | 20.25+5.36% | 02:38:21 | |
K Kinross Gold Corporation | 9.25 | 9.20 | 9.39 | 9.22 | +0.54% | 3.06M | 9.25+0.54% | 02:37:10 | |
BTE Baytex Energy Corp | 5.36 | 5.33 | 5.38 | 5.27 | +0.56% | 2.59M | 5.36+0.56% | 02:38:47 | |
CS Capstone Mining Corp | 10.39 | 9.62 | 10.42 | 9.75 | +8.06% | 2.43M | 10.39+8.06% | 03:14:36 |
名前 | 価格 | |
---|---|---|
ERO Ero Copper | 28.00 | +1.94 | +7.44%
FM First Quantum Minerals | 17.39 | +1.15 | +7.08%
CS Capstone | 10.31 | +0.69 | +7.17%
IVN Ivanhoe Mines | 20.25 | +1.03 | +5.36%
HBM Hudbay | 11.71 | +0.61 | +5.50%
名前 | 価格 | |
---|---|---|
TCLa Transcont. | 14.07 | -0.55 | -3.76%
TFII TFI Intl | 188.37 | -3.97 | -2.06%
TOY Spin Master Corp | 30.38 | -0.74 | -2.38%
TA TransAlta Corp | 9.13 | -0.19 | -2.04%
PKI Parkland Fuel | 42.68 | -0.47 | -1.09%