銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.48 | 43.47 | 44.05 | 43.24 | +0.02% | 18.73M | 43.48+0.02% | 28/12 | |
TRP TC Energy Corp | 66.74 | 66.54 | 66.86 | 66.14 | +0.30% | 11.69M | 66.74+0.30% | 28/12 | |
CM CIBC | 90.65 | 92.53 | 91.40 | 90.42 | -2.03% | 8.43M | 90.65-2.03% | 28/12 | |
SOBO South Bow Corp | 33.89 | 34.30 | 34.62 | 33.65 | -1.20% | 6.3M | 33.89-1.20% | 28/12 | |
TD Toronto Dominion Bank | 76.42 | 76.22 | 76.65 | 76.10 | +0.26% | 5.2M | 76.42+0.26% | 28/12 |
銘柄 | 価格 |
---|---|
HPSa Hammond Power Solutions | 129.81+2.98+2.35% |
QBRb Quebecor B | 31.39+0.38+1.23% |
OTEX Open Text | 40.82+0.46+1.14% |
GWO Great-West | 47.57+0.48+1.02% |
CCA Cogeco Communications | 66.77+0.63+0.95% |
銘柄 | 価格 |
---|---|
GRT_u グラニット REIT | 69.71-1.58-2.22% |
TFII TFI Intl | 198.66-4.45-2.19% |
CM CIBC | 90.65-1.88-2.03% |
GSY goeasy | 163.57-2.20-1.33% |
IMO インペリアル・オイル | 89.51-1.14-1.26% |