銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.47 | 44.13 | 43.68 | 43.15 | -1.50% | 18.39M | 43.47-1.50% | 22/03 | |
CM CIBC | 81.40 | 81.11 | 81.47 | 80.60 | +0.36% | 15.48M | 81.40+0.36% | 22/03 | |
T Telus Corp | 19.99 | 20.98 | 20.90 | 19.90 | -4.72% | 14.72M | 19.99-4.72% | 22/03 | |
MFC マニュライフ・ファイナンシャル | 43.68 | 43.71 | 43.86 | 43.32 | -0.07% | 12.23M | 43.68-0.07% | 22/03 | |
TD Toronto Dominion Bank | 85.30 | 85.81 | 86.00 | 84.86 | -0.59% | 11.94M | 85.30-0.59% | 22/03 |