銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.29 | 41.39 | 42.37 | 41.24 | +2.16% | 6.35M | 42.29+2.16% | 02:45:09 | |
TOU Tourmaline Oil Corp | 64.84 | 65.46 | 65.48 | 64.36 | -0.18% | 1.75M | 64.84-0.18% | 02:28:36 | |
RY ロイヤル・バンク・オブ・カナダ | 160.09 | 157.05 | 160.53 | 157.82 | +1.94% | 1.66M | 160.09+1.94% | 02:45:45 | |
BCE BCE Inc | 33.74 | 35.16 | 33.96 | 33.60 | -1.22% | 1.52M | 33.74-1.22% | 02:39:43 | |
TD Toronto Dominion Bank | 84.50 | 83.27 | 84.56 | 83.54 | +1.48% | 1.51M | 84.50+1.48% | 02:38:38 |