銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENB エンブリッジ | 60.64 | 61.08 | 61.36 | 59.60 | -0.72% | 23.8M | 60.64-0.72% | 06:00:00 | |
CNQ Canadian Natural Resources Ltd | 43.10 | 42.67 | 43.50 | 42.58 | +1.01% | 15.05M | 43.10+1.01% | 06:00:00 | |
SU サンコアエナジー | 56.49 | 56.05 | 56.95 | 55.76 | +0.79% | 11.02M | 56.49+0.79% | 06:00:00 | |
CVE Cenovus Energy Inc | 21.93 | 21.68 | 22.06 | 21.68 | +1.15% | 8.45M | 21.93+1.15% | 06:00:00 | |
TRP TC Energy Corp | 65.77 | 65.14 | 66.31 | 64.52 | +0.97% | 4.69M | 65.77+0.97% | 06:00:00 |
銘柄 | 価格 |
---|---|
IMO インペリアル・オイル | 100.77+2.52+2.56% |
CVE Cenovus Energy | 21.93+0.25+1.15% |
CNQ Canadian Natural | 43.10+0.43+1.01% |
TRP TC Energy | 65.77+0.63+0.97% |
SU サンコアエナジー | 56.49+0.44+0.79% |
銘柄 | 価格 |
---|---|
ENB エンブリッジ | 60.64-0.44-0.72% |
TOU Tourmaline | 67.43-0.15-0.22% |
PPL Pembina Pipeline | 51.61+0.25+0.49% |
SU サンコアエナジー | 56.49+0.44+0.79% |
TRP TC Energy | 65.77+0.63+0.97% |