| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 1.49 | 1.60 | 1.55 | 1.49 | -6.89% | 7.44M | 1.49-6.89% | 05/09 | |
ORAN フランス・テレコム SA | 15.34 | 15.41 | 15.37 | 15.19 | -0.39% | 5.05M | 15.34-0.39% | 05/09 | |
STLAM Stellantis NV | 4.78 | 4.705 | 4.81 | 4.696 | +1.59% | 5.03M | 4.78+1.59% | 05/09 | |
TTEF TotalEnergies SE | 76.10 | 78.02 | 77.22 | 75.36 | -2.46% | 4.22M | 76.10-2.46% | 05/09 | |
ENGIE Engie SA | 24.01 | 23.79 | 24.07 | 23.59 | +0.92% | 3.62M | 24.01+0.92% | 05/09 |
| 名称 | 価格 |
|---|---|
APAM Aperam | 49.42+1.98+4.17% |
GTT Gaztransport et Technigaz SA | 216.20+8.20+3.94% |
SOIT Soitec | 128.30+4.80+3.89% |
LEGD Legrand | 140.90+4.45+3.26% |
NEXI Nexity | 6.54+0.17+2.67% |
| 名称 | 価格 |
|---|---|
VIV Vivendi | 1.49-0.11-6.89% |
ISOS Ipsos | 36.82-2.72-6.88% |
DAST Dassault Systemes | 21.02-1.46-6.49% |
LTEN Alten | 72.45-4.30-5.60% |
STDM Sartorius Stedim | 190.30-8.30-4.18% |