| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.135 | 4.027 | 4.152 | 4.081 | +2.68% | 906.48K | 4.135+2.68% | 17:23:38 | |
CAGR クレディ・アグリコル SA | 18.06 | 18.18 | 18.26 | 18.01 | -0.69% | 492.87K | 18.06-0.69% | 17:23:41 | |
TTEF TotalEnergies SE | 80.67 | 79.99 | 80.77 | 80.31 | +0.85% | 293.87K | 80.67+0.85% | 17:23:51 | |
CARR Carrefour SA | 16.51 | 16.20 | 16.535 | 16.355 | +1.91% | 278.53K | 16.51+1.91% | 17:23:43 | |
MT ArcelorMittal SA | 60.10 | 61.78 | 61.30 | 59.66 | -2.72% | 261.52K | 60.10-2.72% | 17:22:59 |
| 名称 | 価格 |
|---|---|
LTEN Alten | 79.20+2.95+3.87% |
BIOX Biomerieux | 80.20+2.50+3.22% |
STDM Sartorius Stedim | 217.40+5.00+2.35% |
STLAM Stellantis NV | 4.135+0.108+2.68% |
ESLX EssilorLuxottica | 147.90+4.00+2.78% |
| 名称 | 価格 |
|---|---|
XFAB コメルツ銀行 AG | 6.37-0.18-2.75% |
MT ArcelorMittal | 60.10-1.68-2.72% |
APAM Aperam | 43.52-0.98-2.20% |
SOIT Soitec | 140.65-2.40-1.68% |
VLTSA Voltalia SA | 4.44-0.04-0.89% |