名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.928 | 1.048 | 1.06 | 0.923 | -11.45% | 5.44M | 0.928-11.45% | 00:35:59 | |
VIRI Viridien SA | 0.49 | 0.499 | 0.514 | 0.488 | -2.00% | 5.18M | 0.49-2.00% | 00:35:59 | |
STMPA STMicroelectronics NV | 30.72 | 31.96 | 31.37 | 30.03 | -3.88% | 5.11M | 30.72-3.88% | 00:35:59 | |
VIV Vivendi SA | 9.91 | 10.10 | 10.16 | 9.82 | -1.88% | 4.92M | 9.91-1.88% | 00:35:59 | |
ORAN フランス・テレコム SA | 10.27 | 10.27 | 10.30 | 10.17 | 0.00% | 4.89M | 10.270.00% | 00:35:59 |
名前 | 価格 |
---|---|
NEXI Nexity | 9.90+1.20+13.79% |
VLOF Valeo | 10.35+0.81+8.49% |
FDJ La Francaise | 35.36+2.68+8.20% |
BVI Bureau Verita | 28.86+2.14+8.01% |
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
名前 | 価格 |
---|---|
ERMT Eramet | 82.20-10.85-11.66% |
ATOS Atos | 0.928-0.120-11.45% |
LECS Lectra | 26.80-1.20-4.29% |
STMPA STマイクロエレクトロニクス | 30.72-1.24-3.88% |
VRLA Verallia | 26.28-0.88-3.24% |