金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.85 | 40.27 | 39.84 | +0.07 | +0.18% | 554.10K | 00:35:29 | ||
Aeroports Paris | 118.40 | 119.10 | 117.80 | +0.20 | +0.17% | 39.22K | 00:35:00 | ||
Air Liquide | 187.88 | 189.14 | 187.32 | +0.12 | +0.06% | 486.86K | 00:35:16 | ||
Airbus Group | 161.44 | 161.56 | 159.48 | +1.40 | +0.87% | 663.91K | 00:35:20 | ||
ALD | 6.06 | 6.20 | 6.04 | +0.04 | +0.66% | 201.63K | 00:35:02 | ||
Alstom | 15.44 | 16.11 | 14.98 | +0.34 | +2.25% | 3.07M | 00:35:18 | ||
Alten | 129.50 | 129.80 | 128.30 | +1.40 | +1.09% | 19.95K | 00:35:04 | ||
Amundi | 64.50 | 64.85 | 63.95 | +0.70 | +1.10% | 165.44K | 00:35:20 | ||
Aperam | 27.52 | 27.62 | 27.26 | +0.32 | +1.18% | 126.11K | 00:35:24 | ||
ArcelorMittal | 24.11 | 24.29 | 23.77 | +0.28 | +1.18% | 2.20M | 00:35:08 | ||
Argan SA | 78.70 | 78.70 | 77.10 | +1.50 | +1.94% | 7.82K | 00:35:05 | ||
Arkema | 97.85 | 97.90 | 96.30 | +2.25 | +2.35% | 90.48K | 00:35:18 | ||
Atos | 1.92 | 1.95 | 1.83 | +0.06 | +3.43% | 1.84M | 00:35:25 | ||
Beneteau | 12.38 | 12.48 | 12.34 | +0.02 | +0.16% | 39.48K | 00:35:00 | ||
Biomerieux | 100.70 | 101.40 | 99.90 | +1.15 | +1.16% | 63.13K | 00:35:02 | ||
BNPパリバ SA | 66.62 | 66.78 | 65.75 | +1.19 | +1.82% | 2.69M | 00:35:46 | ||
Bollore | 6.20 | 6.22 | 6.15 | +0.05 | +0.73% | 420.64K | 00:35:27 | ||
Bouygues | 36.15 | 36.40 | 36.06 | +0.03 | +0.08% | 446.10K | 00:35:15 | ||
Bureau Verita | 27.32 | 27.50 | 27.22 | -0.06 | -0.22% | 571.93K | 00:35:08 | ||
Capgemini | 201.50 | 202.70 | 201.30 | +1.40 | +0.70% | 267.35K | 00:35:09 | ||
Carrefour | 16.105 | 16.165 | 15.900 | +0.345 | +2.19% | 1.59M | 00:35:05 | ||
CGG | 0.441 | 0.442 | 0.426 | +0.014 | +3.33% | 4.28M | 00:35:02 | ||
Clariane SE | 1.66 | 1.67 | 1.59 | +0.07 | +4.41% | 534.90K | 00:35:28 | ||
Coface | 14.63 | 14.67 | 14.57 | +0.18 | +1.25% | 131.60K | 00:35:14 | ||
Covivio | 44.40 | 44.52 | 43.76 | +0.94 | +2.16% | 161.53K | 00:35:18 | ||
Dassault Systemes | 38.54 | 38.71 | 38.16 | +0.44 | +1.15% | 1.65M | 00:35:11 | ||
Edenred | 44.89 | 45.89 | 44.23 | +1.18 | +2.70% | 861.02K | 00:35:14 | ||
Eiffage | 99.84 | 100.25 | 98.98 | +1.02 | +1.03% | 194.22K | 00:35:16 | ||
Elior Group | 2.41 | 2.41 | 2.33 | +0.09 | +4.07% | 746.29K | 00:35:06 | ||
Elis Services SA | 21.46 | 21.62 | 21.14 | +0.44 | +2.09% | 392.53K | 00:35:12 | ||
Engie | 15.98 | 15.99 | 15.78 | +0.05 | +0.28% | 4.79M | 00:35:11 | ||
Eramet | 75.35 | 77.75 | 75.35 | -0.75 | -0.99% | 65.27K | 00:35:24 | ||
EssilorLuxottica | 203.00 | 206.60 | 202.10 | -0.30 | -0.15% | 355.92K | 00:35:18 | ||
Eurazeo | 81.95 | 82.05 | 80.75 | +0.95 | +1.17% | 78.67K | 00:35:01 | ||
Euroapi | 2.75 | 2.75 | 2.64 | +0.07 | +2.54% | 268.33K | 00:35:20 | ||
Eurofins Scientific SE | 60.28 | 61.38 | 60.16 | +0.76 | +1.28% | 278.15K | 00:35:09 | ||
Euronext | 85.15 | 85.15 | 83.90 | +0.50 | +0.59% | 88.92K | 00:35:10 | ||
Eutelsat Communications SA | 3.86 | 3.89 | 3.76 | +0.09 | +2.50% | 140.32K | 00:35:09 | ||
Fnac Darty SA | 31.40 | 31.40 | 30.40 | +0.85 | +2.78% | 30.06K | 00:35:05 | ||
Forvia | 14.74 | 14.97 | 14.37 | +0.51 | +3.55% | 1.01M | 00:35:25 | ||
Gaztransport et Technigaz SA | 135.10 | 143.00 | 134.40 | -4.00 | -2.88% | 130.97K | 00:35:15 | ||
Gecina SA | 94.35 | 94.50 | 93.35 | +1.25 | +1.34% | 85.37K | 00:35:01 | ||
Getlink | 15.44 | 15.64 | 15.40 | -0.12 | -0.74% | 564.60K | 00:35:05 | ||
Groupe SEB | 114.80 | 115.00 | 112.00 | +3.40 | +3.05% | 50.20K | 00:35:27 | ||
Hermes International | 2,310.00 | 2,344.00 | 2,298.00 | -10.00 | -0.43% | 27.47K | 00:35:19 | ||
Icade | 24.80 | 25.60 | 24.58 | +0.46 | +1.89% | 146.99K | 00:35:21 | ||
ID Logistics | 336.00 | 340.50 | 336.00 | -2.00 | -0.59% | 6.44K | 00:35:19 | ||
Imerys | 30.08 | 30.14 | 29.90 | +0.42 | +1.42% | 44.96K | 00:35:16 | ||
Inter Parfums | 49.25 | 50.00 | 48.30 | +0.80 | +1.65% | 31.73K | 00:35:06 | ||
Ipsen | 112.50 | 112.50 | 108.40 | +4.10 | +3.78% | 115.70K | 00:35:19 | ||
Ipsos | 62.00 | 62.45 | 61.75 | +0.60 | +0.98% | 73.58K | 00:35:01 | ||
JC Decaux SA | 19.31 | 19.41 | 18.96 | +0.36 | +1.90% | 72.97K | 00:35:16 | ||
Kering | 346.30 | 350.70 | 341.80 | +7.20 | +2.12% | 222.68K | 00:35:24 | ||
Klepierre | 24.84 | 24.96 | 24.70 | +0.24 | +0.98% | 628.98K | 00:35:18 | ||
L'Oreal | 441.00 | 447.70 | 438.45 | -3.95 | -0.89% | 283.12K | 00:35:25 | ||
La Francaise | 35.16 | 35.44 | 35.10 | -0.02 | -0.06% | 121.48K | 00:35:01 | ||
Lectra | 33.30 | 33.70 | 33.15 | +0.15 | +0.45% | 11.59K | 00:35:25 | ||
Legrand | 94.98 | 96.34 | 94.86 | -0.50 | -0.52% | 334.60K | 00:35:03 | ||
Louis Vuitton | 796.80 | 805.70 | 792.50 | +0.20 | +0.03% | 195.80K | 00:35:09 | ||
Mercialys | 11.13 | 11.13 | 10.90 | +0.24 | +2.20% | 427.16K | 00:35:03 | ||
Metropole Television SA | 14.48 | 14.50 | 14.28 | +0.28 | +1.97% | 80.34K | 00:35:14 | ||
Michelin | 35.43 | 35.59 | 35.22 | +0.11 | +0.31% | 1.12M | 00:35:14 | ||
Nexans SA | 96.70 | 98.50 | 96.70 | -0.55 | -0.57% | 121.57K | 00:35:25 | ||
Nexity | 9.67 | 9.89 | 9.63 | +0.21 | +2.17% | 137.17K | 00:35:28 | ||
Orpea | 12.3320 | 12.4500 | 12.0000 | +0.0820 | +0.67% | 133.97K | 00:35:04 | ||
Pernod Ricard | 145.05 | 148.05 | 144.50 | +0.05 | +0.03% | 396.94K | 00:35:15 | ||
Plastic Omnium | 11.98 | 12.19 | 11.85 | +0.08 | +0.67% | 116.69K | 00:35:20 | ||
Remy Cointreau | 91.80 | 97.00 | 91.65 | -2.00 | -2.13% | 74.87K | 00:35:01 | ||
Rexel | 24.23 | 24.41 | 23.86 | +0.27 | +1.13% | 487.53K | 00:35:16 | ||
Rubis | 32.82 | 32.96 | 32.52 | +0.44 | +1.36% | 133.79K | 00:35:01 | ||
Safran | 205.30 | 208.10 | 203.90 | -0.60 | -0.29% | 429.72K | 00:35:08 | ||
Saint Gobain | 70.40 | 71.02 | 70.10 | +0.14 | +0.20% | 625.78K | 00:35:03 | ||
Sanofi | 88.17 | 88.59 | 86.74 | +1.28 | +1.47% | 1.45M | 00:35:19 | ||
Sartorius Stedim | 196.50 | 202.00 | 191.75 | -4.10 | -2.04% | 113.31K | 00:35:26 | ||
Schneider Electric | 204.60 | 210.55 | 204.55 | -3.80 | -1.82% | 1.06M | 00:35:20 | ||
SCOR | 29.52 | 29.72 | 29.16 | +0.34 | +1.17% | 284.46K | 00:35:00 | ||
SES SA | 5.67 | 5.77 | 5.61 | +0.11 | +1.89% | 755.46K | 00:35:29 | ||
Societe BIC SA | 65.10 | 65.10 | 64.40 | +0.50 | +0.77% | 16.35K | 00:35:07 | ||
Sodexo SA | 78.45 | 79.50 | 77.55 | -0.10 | -0.13% | 197.74K | 00:35:13 | ||
Soitec | 87.20 | 88.45 | 86.95 | 0.00 | 0.00% | 65.78K | 00:35:04 | ||
Solvay | 31.57 | 31.60 | 30.77 | +0.82 | +2.67% | 401.31K | 00:35:38 | ||
Sopra Steria | 213.60 | 216.40 | 213.60 | -0.40 | -0.19% | 22.65K | 00:35:12 | ||
Spie | 33.56 | 34.02 | 33.42 | -0.20 | -0.59% | 194.68K | 00:35:25 | ||
Stellantis NV | 23.16 | 23.32 | 22.57 | +0.48 | +2.09% | 4.32M | 00:35:13 | ||
STマイクロエレクトロニクス | 36.70 | 37.13 | 36.32 | -0.02 | -0.04% | 1.51M | 00:35:13 | ||
Technip Energies BV | 22.80 | 23.34 | 22.50 | +0.14 | +0.62% | 272.29K | 00:35:12 | ||
Teleperformance | 90.32 | 91.14 | 88.00 | +2.80 | +3.20% | 164.97K | 00:35:07 | ||
TF1 | 8.60 | 8.63 | 8.45 | +0.12 | +1.36% | 276.11K | 00:35:13 | ||
Thales | 157.60 | 157.65 | 155.50 | +2.35 | +1.51% | 190.37K | 00:35:15 | ||
TotalEnergies SE | 67.90 | 68.05 | 67.25 | +0.62 | +0.92% | 2.60M | 00:35:25 | ||
Ubisoft Entertainment SA | 21.73 | 21.96 | 21.18 | +0.67 | +3.18% | 404.44K | 00:35:25 | ||
Unibail-Rodamco | 76.78 | 77.18 | 75.42 | +1.68 | +2.24% | 519.43K | 00:35:18 | ||
Valeo | 12.47 | 12.60 | 12.28 | +0.21 | +1.71% | 951.32K | 00:35:12 | ||
Valneva | 3.710 | 3.720 | 3.632 | +0.048 | +1.31% | 252.19K | 00:35:03 | ||
Veolia Environnement | 28.86 | 29.00 | 28.66 | +0.06 | +0.21% | 938.51K | 00:35:14 | ||
Verallia | 34.34 | 35.18 | 34.24 | -0.42 | -1.21% | 79.34K | 00:35:12 | ||
Virbac | 357.00 | 377.50 | 357.00 | -19.00 | -5.05% | 5.46K | 00:35:13 | ||
Vivendi | 9.95 | 10.06 | 9.90 | +0.05 | +0.55% | 1.14M | 00:35:19 | ||
Voltalia SA | 7.59 | 7.65 | 7.43 | +0.05 | +0.66% | 164.05K | 00:35:16 | ||
Vusiongroup | 122.10 | 128.80 | 122.10 | -2.40 | -1.93% | 38.30K | 00:35:18 | ||
Wendel | 93.75 | 94.80 | 93.65 | -0.35 | -0.37% | 32.90K | 00:35:47 | ||
Worldline SA | 10.28 | 10.28 | 9.59 | +0.78 | +8.23% | 2.15M | 00:35:25 | ||
アクサ | 34.33 | 34.60 | 34.25 | +0.43 | +1.27% | 3.05M | 00:35:02 | ||
エアフランス-KLM | 10.09 | 10.27 | 10.07 | +0.13 | +1.30% | 1.55M | 00:35:25 | ||
クレディ・アグリコル SA | 14.22 | 14.29 | 14.05 | +0.19 | +1.32% | 5.33M | 00:35:16 | ||
コメルツ銀行 AG | 29.10 | 30.16 | 29.02 | -0.84 | -2.81% | 342.44K | 00:35:05 | ||
コメルツ銀行 AG | 143.00 | 149.00 | 140.10 | -6.50 | -4.35% | 58.04K | 00:35:36 | ||
コメルツ銀行 AG | 4.00 | 4.13 | 4.00 | +0.01 | +0.30% | 275.11K | 00:35:03 | ||
コメルツ銀行 AG | 202.00 | 204.20 | 198.00 | -3.20 | -1.56% | 43.32K | 00:35:08 | ||
コメルツ銀行 AG | 1.8580 | 1.8740 | 1.8000 | +0.0730 | +4.09% | 274.65K | 00:35:05 | ||
コメルツ銀行 AG | 16.50 | 16.50 | 16.18 | +0.30 | +1.85% | 35.37K | 00:35:26 | ||
コメルツ銀行 AG | 34.20 | 34.50 | 34.05 | +0.10 | +0.29% | 15.49K | 00:35:17 | ||
コメルツ銀行 AG | 6.55 | 6.67 | 6.50 | +0.02 | +0.23% | 242.80K | 00:35:05 | ||
ソシエテ・ジェネラル | 25.05 | 25.12 | 24.81 | +0.30 | +1.21% | 2.63M | 00:35:16 | ||
ダノン | 59.94 | 60.08 | 59.30 | +0.50 | +0.84% | 829.62K | 00:35:24 | ||
フランス・テレコム SA | 11.06 | 11.09 | 10.88 | +0.20 | +1.84% | 8.00M | 00:35:15 | ||
プブリシス・グループ | 101.90 | 103.20 | 99.48 | +2.20 | +2.21% | 683.28K | 00:35:25 | ||
ルノー SA | 47.47 | 48.44 | 47.16 | -0.26 | -0.54% | 1.20M | 00:35:20 | ||
ヴァルレック | 17.105 | 17.370 | 17.030 | -0.210 | -1.21% | 552.13K | 00:35:06 | ||
ヴィンチ | 113.55 | 114.10 | 112.85 | +0.20 | +0.18% | 822.30K | 00:35:28 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました