名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HDDG Heidelberger Druckmaschinen AG | 0.854 | 0.854 | 0.899 | 0.854 | -5.11% | 1.6M | 0.854-5.11% | 25/04 | |
PSMGn Prosiebensat 1 Media AG | 7.485 | 7.485 | 7.78 | 7.485 | -2.48% | 560.97K | 7.485-2.48% | 00:29:13 | |
SHA_p Schaeffler AG Pref | 6.26 | 6.26 | 6.36 | 6.25 | -0.79% | 455.28K | 6.26-0.79% | 00:38:57 | |
PBBG Deutsche Pfandbriefbank AG | 4.46 | 4.46 | 4.69 | 4.46 | -2.96% | 339.16K | 4.46-2.96% | 00:35:11 | |
DEZG Deutz AG | 5.52 | 5.52 | 5.63 | 5.50 | -2.13% | 309.68K | 5.52-2.13% | 24/04 |
名前 | 価格 | |
---|---|---|
ELGG ELMOS Semiconductor AG | 76.70 | +2.800 | +3.79%
VAR1 Varta | 9.12 | +0.230 | +2.59%
AOFG ATOSS Software AG | 245.50 | +6.000 | +2.51%
VOSG Vossloh | 44.00 | +0.300 | +0.69%
JST Jost Werke | 45.35 | +0.1500 | +0.33%
名前 | 価格 | |
---|---|---|
TTKG Takkt AG | 12.48 | -0.780 | -5.88%
HDDG Heidelberger Druckmaschinen AG | 0.854 | -0.046 | -5.11%
DWSG DWS Group | 39.14 | -1.86 | -4.54%
QH9 アドトラン | 4.29 | -0.20 | -4.37%
COP1n CompuGroup Medical AG | 27.86 | -1.240 | -4.26%