| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLL Bluelife Ltd | 0.69 | 0.60 | 0.69 | 0.69 | -1.43% | 203.09K | 0.69-1.43% | 11/02 | |
SBMH SBM Holdings Ltd | 6.58 | 5.84 | 6.58 | 6.58 | 0.00% | 134.4K | 6.580.00% | 11/02 | |
ENLG Almarys Ltd | 5.70 | 24.00 | 5.72 | 5.70 | -1.72% | 5.48K | 5.70-1.72% | 11/02 | |
ALTG Alteo Ltd | 12.00 | 13.35 | 12.00 | 11.60 | 0.00% | 2.1K | 12.000.00% | 11/02 | |
CIEL CIEL Ltd | 8.50 | 9.60 | 8.50 | 8.50 | 0.00% | 0 | 8.500.00% | 11/02 |
| 銘柄 | 価格 |
|---|---|
NITL Nat Inv Trust | 11.00+0.50+4.76% |
BLL Bluelife | 0.69-0.010-1.43% |
MDIT Mauritius Development Inv. Trust | 1.970.000.00% |
ASCE Ascencia | 18.250.000.00% |
CIM Cim Financial | 16.000.000.00% |
| 銘柄 | 価格 |
|---|---|
PIM PIM Ltd | 48.450.000.00% |
NMHL New Mauritius Hotels | 13.75+0.05+0.36% |
SBMH SBM Holdings | 6.580.000.00% |
SHEL Vivo Energy Mauritius Ltd | 445.000.000.00% |
MOR Mauritius Oil Refineries | 16.050.000.00% |