| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLL Bluelife Ltd | 0.70 | 0.60 | 0.70 | 0.70 | 0.00% | 0 | 0.700.00% | 16/04 | |
SBMH SBM Holdings Ltd | 6.52 | 5.84 | 6.54 | 6.48 | +0.93% | 23.9K | 6.52+0.93% | 16/04 | |
ENLG Almarys Ltd | 5.78 | 24.00 | 5.78 | 5.78 | 0.00% | 10 | 5.780.00% | 16/04 | |
ALTG Alteo Ltd | 11.40 | 13.35 | 11.50 | 11.00 | -0.87% | 191.79K | 11.40-0.87% | 16/04 | |
CIEL CIEL Ltd | 8.02 | 9.60 | 8.02 | 8.00 | 0.00% | 896.78K | 8.020.00% | 16/04 |
| 名称 | 価格 |
|---|---|
NITL Nat Inv Trust | 10.00+0.50+5.26% |
BLL Bluelife | 0.700.000.00% |
MDIT Mauritius Development Inv. Trust | 1.91-0.040-2.05% |
ASCE Ascencia | 18.000.000.00% |
CIM Cim Financial | 15.85-0.05-0.31% |
| 名称 | 価格 |
|---|---|
PIM PIM Ltd | 40.100.000.00% |
NMHL New Mauritius Hotels | 13.250.000.00% |
SBMH SBM Holdings | 6.52+0.060+0.93% |
SHEL Vivo Energy Mauritius Ltd | 446.000.000.00% |
MOR Mauritius Oil Refineries | 14.900.000.00% |