| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.86 | 2.74 | 2.88 | 2.78 | +4.38% | 65.45M | 2.86+4.38% | 18:35:57 | |
TTB TMBThanachart Bank PCL | 2.02 | 1.98 | 2.04 | 2.00 | +2.02% | 2.07B | 2.02+2.02% | 18:35:57 | |
WHA WHA Corporation PCL | 3.74 | 3.40 | 3.76 | 3.56 | +10.00% | 382.22M | 3.74+10.00% | 18:35:57 | |
AOT Airports of Thailand PCL | 58.25 | 53.00 | 59.00 | 57.25 | +9.91% | 143.95M | 58.25+9.91% | 18:35:57 | |
CCET Cal-Comp Electronics Thailand PCL | 4.98 | 4.76 | 5.05 | 4.82 | +4.62% | 48.23M | 4.98+4.62% | 18:35:57 |
| 銘柄 | 価格 |
|---|---|
EA Energy Absolute | 2.86+0.12+4.38% |
AMATA Amata Corp | 16.70+1.20+7.74% |
CKP CK Power | 2.42+0.14+6.14% |
STGT Sri Trang Gloves | 8.65+0.25+2.98% |
STA Sri Trang Agro | 13.30+0.30+2.31% |
| 銘柄 | 価格 |
|---|---|
ROJNA Rojana Industrial | 4.90+0.12+2.51% |
KKP Kiatnakin Bank | 72.500.000.00% |
DOHOME Dohome | 3.90+0.24+6.56% |
GLOBAL Siam Global | 7.70+0.45+6.21% |
MTC Muangthai Capital | 37.75+3.25+9.42% |