銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.91 | 1.91 | 1.91 | 1.89 | 0.00% | 256.04M | 1.910.00% | 12/03 | |
TRUE True Corporation PCL | 10.60 | 10.60 | 11.00 | 10.10 | -3.64% | 245.4M | 10.60-3.64% | 12/03 | |
WHA WHA Corporation PCL | 3.48 | 3.48 | 3.68 | 3.48 | -4.92% | 122.18M | 3.48-4.92% | 12/03 | |
CCET Cal-Comp Electronics Thailand PCL | 5.95 | 5.95 | 6.40 | 5.80 | -7.03% | 109.88M | 5.95-7.03% | 12/03 | |
EA Energy Absolute PCL | 2.50 | 2.50 | 2.64 | 2.46 | -4.58% | 103.08M | 2.50-4.58% | 12/03 |
銘柄 | 価格 |
---|---|
MOSHI Moshi Moshi Retail | 42.25+0.75+1.81% |
KKP Kiatnakin Bank | 56.50+1.00+1.80% |
SCC Siam Cement | 156.00+2.50+1.63% |
BDMS Bangkok Dusit Medical | 23.70+0.30+1.28% |
TU Thai Union | 11.50+0.10+0.88% |
銘柄 | 価格 |
---|---|
SISB SISB | 18.30-2.40-11.59% |
RCL Regional Container | 23.10-1.90-7.60% |
CRC Central Retail | 27.75-2.25-7.50% |
CCET Cal-Comp Electronics | 5.95-0.450-7.03% |
BEM Bangkok Expressway Metro | 5.50-0.40-6.78% |