名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTS BTS Group Holdings PCL | 4.98 | 4.98 | 5.05 | 4.82 | +0.81% | 162.16M | 4.98+0.81% | 04/11 | |
LH Land and Houses PCL | 5.60 | 5.60 | 5.85 | 5.50 | -3.45% | 89.13M | 5.60-3.45% | 04/11 | |
KTB Krung Thai Bank PCL | 20.60 | 20.60 | 20.70 | 20.10 | -0.48% | 66.25M | 20.60-0.48% | 04/11 | |
AAV Asia Aviation PCL | 2.88 | 2.88 | 2.96 | 2.86 | -2.04% | 46.21M | 2.88-2.04% | 04/11 | |
TRUE True Corporation PCL | 12.20 | 12.20 | 12.30 | 12.10 | 0.00% | 36.49M | 12.200.00% | 04/11 |
名前 | 価格 |
---|---|
TOP Thai Oil | 43.50+2.00+4.82% |
BCP Bangchak Corp | 34.50+0.75+2.22% |
GPSC Global Power Synergy | 43.00+0.75+1.78% |
BLAND Bangkok Land | 0.62+0.010+1.64% |
CPALL CP All PCL | 64.50+1.00+1.57% |
名前 | 価格 |
---|---|
SPALI Supalai PCL | 19.50-0.90-4.41% |
AP AP | 9.25-0.35-3.65% |
SAWAD Srisawad Power 1979 | 40.25-1.50-3.59% |
LH Land and Houses | 5.60-0.20-3.45% |
RATCH Ratchaburi Electricity | 32.00-0.75-2.29% |