名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KTB Krung Thai Bank PCL | 16.40 | 16.20 | 16.50 | 16.10 | +1.23% | 99.93M | 16.40+1.23% | 25/04 | |
BDMS Bangkok Dusit Medical Services PCL | 28.75 | 28.25 | 28.75 | 28.25 | +1.77% | 86.26M | 28.75+1.77% | 25/04 | |
SIRI Sansiri PCL | 1.69 | 1.67 | 1.69 | 1.66 | +1.20% | 73.61M | 1.69+1.20% | 25/04 | |
BANPU Banpu PCL | 5.40 | 5.45 | 5.45 | 5.30 | -0.92% | 54.73M | 5.40-0.92% | 25/04 | |
SUPER Superblock PCL | 0.30 | 0.30 | 0.31 | 0.29 | 0.00% | 40.38M | 0.300.00% | 25/04 |
名前 | 価格 | |
---|---|---|
BH Bumrungrad Hospital | 253.00 | +22.00 | +9.52%
MBK MBK PCL | 17.20 | +0.70 | +4.24%
AAV Asia Aviation | 2.28 | +0.060 | +2.70%
GFPT GFPT | 12.50 | +0.30 | +2.46%
BCH Bangkok Chain Hospital | 21.30 | +0.50 | +2.40%
名前 | 価格 | |
---|---|---|
CKP CK Power | 3.82 | -0.26 | -6.37%
TOP Thai Oil | 57.00 | -2.00 | -3.39%
THANI Ratchthani Leasing | 2.38 | -0.06 | -2.46%
CENTEL Central Plaza Hotel | 44.50 | -0.75 | -1.66%
EPG Eastern Polymer | 6.85 | -0.10 | -1.44%