金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 161.50 | 162.00 | 158.50 | +3.50 | +2.22% | 406.40K | 17/05 | ||
Allianz Ayudhya Capital PCL | 36.50 | 36.50 | 35.25 | +0.25 | +0.69% | 21.40K | 17/05 | ||
Amanah Leasing | 1.38 | 1.48 | 1.33 | -0.10 | -6.76% | 13.53M | 17/05 | ||
Asia Plus | 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 2.19M | 17/05 | ||
Asia Sermkij Leasing | 15.20 | 15.50 | 15.10 | +0.10 | +0.66% | 1.18M | 17/05 | ||
Bangkok Bank | 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 4.53M | 17/05 | ||
Bangkok Commercial | 8.95 | 9.10 | 8.90 | 0.00 | 0.00% | 7.80M | 17/05 | ||
Bangkok Insurance | 287.00 | 289.00 | 285.00 | +2.00 | +0.70% | 24.50K | 17/05 | ||
Bangkok Life Assurance | 20.80 | 20.90 | 20.50 | +0.10 | +0.48% | 2.94M | 17/05 | ||
Bangkok Union | 16.30 | 16.70 | 16.20 | -0.30 | -1.81% | 23.30K | 17/05 | ||
Bank of Ayudhya | 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 138.80K | 17/05 | ||
Beyond Securities | 2.56 | 2.82 | 2.48 | +0.06 | +2.40% | 47.55M | 17/05 | ||
Charan Insurance | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 0.10K | 17/05 | ||
Chase Asia PCL | 1.97 | 2.02 | 1.94 | 0.00 | 0.00% | 20.16M | 17/05 | ||
Chayo Group | 4.00 | 4.04 | 3.96 | +0.04 | +1.01% | 3.17M | 17/05 | ||
CIMB Thai Bank | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 268.70K | 17/05 | ||
Country Group Hold | 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 4.98M | 17/05 | ||
Dhipaya Holdings PCL | 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 164.60K | 17/05 | ||
Eastern Commercial | 1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 332.40K | 17/05 | ||
Finansia X PCL | 2.46 | 2.46 | 2.44 | 0.00 | 0.00% | 64.20K | 17/05 | ||
FNS Holdings PCL | 3.140 | 3.180 | 3.100 | +0.020 | +0.64% | 319.40K | 17/05 | ||
Globlex Holding | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 108.10K | 17/05 | ||
Heng Leasing and Capital PCL | 1.50 | 1.52 | 1.49 | 0.00 | 0.00% | 795.70K | 17/05 | ||
IFS Capital | 2.56 | 2.56 | 2.54 | 0.00 | 0.00% | 45.10K | 17/05 | ||
Indara Insurance | 102.50 | 103.00 | 101.50 | -0.50 | -0.49% | 13.60K | 17/05 | ||
JMT Network Services | 17.70 | 18.20 | 17.60 | +0.20 | +1.14% | 27.10M | 17/05 | ||
Kasikornbank | 134.00 | 134.00 | 133.00 | +0.50 | +0.37% | 8.41M | 17/05 | ||
KGI Securities | 4.54 | 4.56 | 4.54 | 0.00 | 0.00% | 481.40K | 17/05 | ||
Kiatnakin Bank | 52.75 | 53.00 | 52.50 | 0.00 | 0.00% | 1.08M | 17/05 | ||
Krung Thai Bank | 17.00 | 17.10 | 16.90 | 0.00 | 0.00% | 20.59M | 17/05 | ||
Krungthai Car Rent | 5.80 | 5.85 | 5.80 | -0.10 | -1.69% | 51.90K | 17/05 | ||
Krungthai Card | 43.50 | 44.25 | 43.25 | -0.25 | -0.57% | 6.03M | 17/05 | ||
KWI PCL | 0.610 | 0.630 | 0.570 | +0.040 | +7.02% | 317.30K | 17/05 | ||
LH Financial | 0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 7.90M | 17/05 | ||
Maybank Kim Eng | 9.45 | 9.50 | 9.45 | 0.00 | 0.00% | 20.60K | 17/05 | ||
MFC Asset Management | 19.80 | 19.90 | 19.80 | -0.10 | -0.50% | 309.60K | 17/05 | ||
Micro Leasing PCL | 2.10 | 2.12 | 2.06 | -0.02 | -0.94% | 63.00K | 17/05 | ||
Mida Leasing | 0.63 | 0.63 | 0.60 | -0.01 | -1.56% | 63.70K | 17/05 | ||
Muang Thai Insurance | 108.50 | 109.50 | 107.00 | +1.50 | +1.40% | 31.80K | 17/05 | ||
Muangthai Capital | 46.50 | 47.25 | 46.00 | +0.25 | +0.54% | 7.30M | 17/05 | ||
Navakij Insurance | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 6.80K | 17/05 | ||
Next Capital | 1.98 | 2.02 | 1.97 | 0.00 | 0.00% | 2.24M | 17/05 | ||
Ngern Tid Lor PCL | 20.90 | 21.10 | 20.80 | +0.10 | +0.48% | 9.54M | 17/05 | ||
Phatra Leasing | 1.900 | 1.970 | 1.870 | +0.020 | +1.06% | 237.60K | 17/05 | ||
Ratchthani Leasing | 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 2.53M | 17/05 | ||
S 11 | 2.74 | 2.78 | 2.68 | -0.06 | -2.14% | 29.60K | 17/05 | ||
Saksiam Leasing | 5.45 | 5.50 | 5.15 | +0.20 | +3.81% | 5.60M | 17/05 | ||
SCB X PCL | 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 7.19M | 17/05 | ||
SG Capital PCL | 1.37 | 1.41 | 1.36 | +0.02 | +1.48% | 14.25M | 17/05 | ||
Srisawad Finance PCL | 2.62 | 2.64 | 2.60 | 0.00 | 0.00% | 303.90K | 17/05 | ||
Srisawad Power 1979 | 41.50 | 41.50 | 40.25 | +1.00 | +2.47% | 7.98M | 17/05 | ||
Star Money PCL | 1.36 | 1.39 | 1.36 | -0.03 | -2.16% | 470.70K | 17/05 | ||
Synergetic Auto Performance | 3.060 | 3.060 | 2.980 | +0.060 | +2.00% | 59.90K | 17/05 | ||
Thai Credit Bank PCL | 25.50 | 26.00 | 25.50 | -0.25 | -0.97% | 62.00K | 17/05 | ||
Thai Group Holdings | 15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 1.50K | 17/05 | ||
Thai Life Insurance PCL | 9.00 | 9.05 | 8.85 | +0.05 | +0.56% | 15.27M | 17/05 | ||
Thai Reinsurance | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 1.83M | 17/05 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 1.00K | 17/05 | ||
Thaire Life Assurance | 1.77 | 1.77 | 1.72 | +0.03 | +1.72% | 1.81M | 17/05 | ||
Thaivivat Holdings PCL | 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 56.00K | 17/05 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | -0.25 | -0.51% | 823.90K | 17/05 | ||
Thitikorn | 4.72 | 4.72 | 4.70 | -0.02 | -0.42% | 138.30K | 17/05 | ||
TISCO Financial | 98.25 | 98.50 | 98.00 | -0.25 | -0.25% | 2.23M | 17/05 | ||
TMBThanachart Bank | 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 92.54M | 17/05 | ||
Tong Hua | 1.02 | 1.05 | 1.01 | -0.01 | -0.97% | 4.98M | 17/05 | ||
TQM Corp | 27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 1.47M | 17/05 | ||
Trinity Watthana | 4.28 | 4.32 | 4.22 | +0.06 | +1.42% | 74.90K | 17/05 | ||
UOB Kay Hian Thailand | 4.780 | 4.780 | 4.720 | -0.020 | -0.42% | 20.00K | 17/05 | ||
Xspring Capital | 1.26 | 1.27 | 1.23 | +0.03 | +2.44% | 158.44M | 17/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました