| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.94 | 2.96 | 2.96 | 2.90 | -0.68% | 155.29M | 2.94-0.68% | 13:55:47 | |
SGC SG Capital PCL | 1.65 | 1.57 | 1.67 | 1.58 | +5.10% | 36.83M | 1.65+5.10% | 14:29:58 | |
KTB Krung Thai Bank PCL | 42.00 | 41.75 | 42.25 | 41.75 | +0.60% | 20.32M | 42.00+0.60% | 14:29:59 | |
THANI Ratchthani Leasing PCL | 2.02 | 2.02 | 2.04 | 2.00 | 0.00% | 5.85M | 2.020.00% | 14:29:40 | |
KBANK Kasikornbank PCL | 235.00 | 236.00 | 237.00 | 234.00 | -0.42% | 5.01M | 235.00-0.42% | 14:02:56 |
| 名称 | 価格 |
|---|---|
TSI Thai Setakij Insurance | 0.05+0.01+25.00% |
SGC SG Capital PCL | 1.65+0.08+5.10% |
MFC MFC Asset Management | 26.50+1.00+3.92% |
CHASE Chase Asia PCL | 0.45+0.01+2.27% |
XPG Xspring Capital | 0.50+0.01+2.04% |
| 名称 | 価格 |
|---|---|
MTI Muang Thai Insurance | 20.50-0.90-4.21% |
ML Mida Leasing | 0.43-0.01-2.27% |
TH Tong Hua | 0.44-0.01-2.22% |
THRE Thai Reinsurance | 0.53-0.01-1.85% |
CGH Country Group Hold | 0.68-0.01-1.45% |