| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.98 | 2.96 | 2.98 | 2.92 | +0.68% | 426.37M | 2.98+0.68% | 11/09 | |
CIMBT CIMB Thai Bank PCL | 0.41 | 0.40 | 0.44 | 0.39 | +2.50% | 91.4M | 0.41+2.50% | 11/09 | |
KTB Krung Thai Bank PCL | 43.75 | 44.00 | 44.00 | 43.50 | -0.57% | 36.54M | 43.75-0.57% | 11/09 | |
TLI Thai Life Insurance PCL | 11.30 | 11.40 | 11.40 | 11.10 | -0.88% | 35.24M | 11.30-0.88% | 11/09 | |
XPG Xspring Capital PCL | 0.52 | 0.53 | 0.53 | 0.51 | -1.89% | 30.13M | 0.52-1.89% | 11/09 |
| 名称 | 価格 |
|---|---|
CHASE Chase Asia PCL | 0.49+0.03+6.52% |
FSX Finansia X PCL | 1.07+0.03+2.88% |
CIMBT CIMB Thai Bank | 0.41+0.01+2.50% |
TH Tong Hua | 0.47+0.01+2.17% |
CGH Country Group Hold | 0.60+0.01+1.69% |
| 名称 | 価格 |
|---|---|
TSI Thai Setakij Insurance | 0.04-0.01-20.00% |
NKI Navakij Insurance | 18.00-1.90-9.55% |
MTC Muangthai Capital | 29.25-0.75-2.50% |
AMANAH Amanah Leasing | 0.78-0.02-2.50% |
ML Mida Leasing | 0.40-0.01-2.44% |