| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.10 | 2.06 | 2.10 | 2.04 | +1.94% | 928.19M | 2.10+1.94% | 19:49:59 | |
KTB Krung Thai Bank PCL | 32.25 | 31.00 | 32.50 | 31.25 | +4.03% | 99.88M | 32.25+4.03% | 19:49:59 | |
KTC Krungthai Card PCL | 34.00 | 32.75 | 34.50 | 32.50 | +3.82% | 52.02M | 34.00+3.82% | 19:49:59 | |
BAM Bangkok Commercial Asset Management | 7.80 | 7.65 | 7.80 | 7.65 | +1.96% | 38.35M | 7.80+1.96% | 19:49:59 | |
TURBO Ngernturbo Pcl | 1.64 | 1.57 | 1.67 | 1.54 | +4.46% | 33.08M | 1.64+4.46% | 19:49:59 |
| 銘柄 | 価格 |
|---|---|
TH Tong Hua | 0.54+0.06+12.50% |
EAST Eastern Commercial | 0.77+0.070+10.00% |
CHARAN Charan Insurance | 17.80+1.60+9.88% |
CHASE Chase Asia PCL | 0.57+0.03+5.56% |
ASK Asia Sermkij Leasing | 9.85+0.50+5.35% |
| 銘柄 | 価格 |
|---|---|
TGH Thai Group Holdings | 10.90-0.10-0.91% |
KGI KGI Securities | 4.48-0.04-0.88% |
NKI Navakij Insurance | 18.00-0.10-0.55% |
MFC MFC Asset Management | 23.90-0.10-0.42% |
BUI Bangkok Union | 12.300.000.00% |