| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.96 | 2.96 | 3.00 | 2.94 | +0.68% | 496.21M | 2.96+0.68% | 02/10 | |
KTB Krung Thai Bank PCL | 41.75 | 41.75 | 42.50 | 41.25 | +1.21% | 105.06M | 41.75+1.21% | 02/10 | |
KBANK Kasikornbank PCL | 236.00 | 236.00 | 240.00 | 234.00 | +1.29% | 22.05M | 236.00+1.29% | 02/10 | |
TLI Thai Life Insurance PCL | 11.20 | 11.20 | 11.30 | 11.10 | 0.00% | 13.69M | 11.200.00% | 02/10 | |
SCB SCB X PCL | 149.00 | 149.00 | 150.50 | 149.00 | 0.00% | 13.67M | 149.000.00% | 02/10 |
| 名称 | 価格 |
|---|---|
MICRO Micro Leasing PCL | 1.32+0.04+3.13% |
XPG Xspring Capital | 0.49+0.01+2.08% |
FNS FNS Holdings PCL | 0.50+0.010+2.04% |
MFC MFC Asset Management | 25.50+0.50+2.00% |
SCAP Srisawad Finance PCL | 1.61+0.03+1.90% |
| 名称 | 価格 |
|---|---|
TVH Thaivivat Holdings PCL | 9.80-0.40-3.92% |
ML Mida Leasing | 0.44-0.01-2.22% |
FSX Finansia X PCL | 0.93-0.02-2.11% |
NKI Navakij Insurance | 17.00-0.30-1.73% |
TIPH Dhipaya Holdings PCL | 23.90-0.40-1.65% |