| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.24 | 2.22 | 2.24 | 2.22 | +0.90% | 207.67M | 2.24+0.90% | 24/04 | |
TIDLOR Tidlor Holdings PCL | 17.40 | 17.10 | 17.90 | 16.70 | +1.75% | 62.02M | 17.40+1.75% | 24/04 | |
KTB Krung Thai Bank PCL | 32.25 | 32.75 | 32.75 | 32.00 | -1.53% | 44.01M | 32.25-1.53% | 24/04 | |
JMT JMT Network Services PCL | 9.45 | 9.00 | 9.50 | 8.95 | +5.00% | 26.17M | 9.45+5.00% | 24/04 | |
LHFG LH Financial Group PCL | 1.16 | 1.16 | 1.18 | 1.16 | 0.00% | 25.17M | 1.160.00% | 24/04 |
| 名称 | 価格 |
|---|---|
FSX Finansia X PCL | 1.19+0.06+5.31% |
JMT JMT Network Services | 9.45+0.45+5.00% |
ML Mida Leasing | 0.47+0.02+4.44% |
SGC SG Capital PCL | 0.86+0.03+3.61% |
NKI Navakij Insurance | 15.00+0.40+2.74% |
| 名称 | 価格 |
|---|---|
TSI Thai Setakij Insurance | 0.05-0.01-16.67% |
TH Tong Hua | 0.45-0.02-4.26% |
ASAP Synergetic Auto Performance | 1.17-0.050-4.10% |
THRE Thai Reinsurance | 0.38-0.01-2.56% |
BLA Bangkok Life Assurance | 19.90-0.40-1.97% |