| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.76 | 2.74 | 2.78 | 2.74 | +0.73% | 327.51M | 2.76+0.73% | 18:29:52 | |
KTB Krung Thai Bank PCL | 44.00 | 44.00 | 44.50 | 44.00 | 0.00% | 58.52M | 44.000.00% | 18:29:56 | |
SGC SG Capital PCL | 2.06 | 2.12 | 2.14 | 2.02 | -2.83% | 48.91M | 2.06-2.83% | 18:29:57 | |
THANI Ratchthani Leasing PCL | 2.30 | 2.34 | 2.38 | 2.26 | -1.71% | 23.73M | 2.30-1.71% | 18:29:58 | |
SCB SCB X PCL | 153.50 | 152.50 | 154.50 | 152.50 | +0.66% | 16.35M | 153.50+0.66% | 18:29:57 |
| 名称 | 価格 |
|---|---|
CHAYO Chayo Group | 1.34+0.02+1.52% |
FSX Finansia X PCL | 1.01+0.02+2.02% |
GBX Globlex Holding | 0.65+0.01+1.56% |
IFS IFS Capital | 1.800.000.00% |
ASK Asia Sermkij Leasing | 9.70+0.05+0.52% |
| 名称 | 価格 |
|---|---|
MFC MFC Asset Management | 23.50-1.30-5.24% |
CHASE Chase Asia PCL | 0.44-0.01-2.22% |
MICRO Micro Leasing PCL | 1.42-0.04-2.74% |
THRE Thai Reinsurance | 0.50-0.03-5.66% |
FNS FNS Holdings PCL | 0.54-0.020-3.57% |