| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.10 | 3.04 | 3.10 | 3.04 | +1.97% | 342.72M | 3.10+1.97% | 17:30:40 | |
KTB Krung Thai Bank PCL | 44.25 | 42.75 | 44.25 | 43.00 | +3.51% | 98.86M | 44.25+3.51% | 17:32:09 | |
THANI Ratchthani Leasing PCL | 2.24 | 2.22 | 2.32 | 2.20 | +0.90% | 49.98M | 2.24+0.90% | 17:43:45 | |
NCAP Next Capital Plc | 3.90 | 3.42 | 3.94 | 3.54 | +14.04% | 43.51M | 3.90+14.04% | 16:49:47 | |
SCAP Srisawad Finance PCL | 1.87 | 1.76 | 1.88 | 1.78 | +6.25% | 29.69M | 1.87+6.25% | 17:38:12 |
| 名称 | 価格 |
|---|---|
NCAP Next Capital | 3.90+0.48+14.04% |
TCAP Thanachart Capital | 78.25+7.00+9.82% |
AMANAH Amanah Leasing | 0.80+0.05+6.67% |
SCAP Srisawad Finance PCL | 1.87+0.11+6.25% |
MICRO Micro Leasing PCL | 1.60+0.07+4.58% |
| 名称 | 価格 |
|---|---|
FNS FNS Holdings PCL | 0.57-0.030-5.00% |
ML Mida Leasing | 1.49-0.06-3.87% |
FSX Finansia X PCL | 1.14-0.03-2.56% |
AYUD Allianz Ayudhya Capital PCL | 43.00-1.00-2.27% |
ASK Asia Sermkij Leasing | 12.20-0.20-1.61% |