名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.76 | 1.76 | 1.78 | 1.75 | 0.00% | 388.01M | 1.760.00% | 07/05 | |
XPG Xspring Capital PCL | 1.16 | 1.17 | 1.20 | 1.15 | -0.85% | 101.73M | 1.16-0.85% | 07/05 | |
KTB Krung Thai Bank PCL | 16.70 | 16.80 | 16.80 | 16.60 | -0.60% | 23.33M | 16.70-0.60% | 07/05 | |
THANI Ratchthani Leasing PCL | 2.46 | 2.30 | 2.50 | 2.32 | +6.96% | 22.27M | 2.46+6.96% | 07/05 | |
TLI Thai Life Insurance PCL | 9.25 | 9.30 | 9.35 | 9.20 | -0.54% | 15.57M | 9.25-0.54% | 07/05 |
名前 | 価格 |
---|---|
THANI Ratchthani Leasing | 2.46+0.16+6.96% |
CGH Country Group Hold | 0.73+0.04+5.80% |
ASAP Synergetic Auto Performance | 3.18+0.140+4.61% |
CHASE Chase Asia PCL | 1.86+0.08+4.49% |
AEONTS Aeon Thana Sinsap | 164.00+6.50+4.13% |
名前 | 価格 |
---|---|
AMANAH Amanah Leasing | 2.10-0.08-3.67% |
THREL Thaire Life Assurance | 2.10-0.06-2.78% |
IFS IFS Capital | 2.56-0.06-2.29% |
SCAP Srisawad Finance PCL | 2.76-0.06-2.13% |
CHAYO Chayo Group | 4.32-0.06-1.37% |