SET Property and Construction (THPROPCON)

タイ

通貨 THB

82.94

-0.28(-0.34%)

表示されている情報は遅れています。14:13:38

日中安値/高値

82.80

83.60

52週高値/安値

77.87

100.06

SET Property and Construction の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Amata Corp	30.00	30.75	29.50	+5.26%	10.07M	aa.aa	14:12:59
Ananda Develop	0.670	0.670	0.660	0.00%	346.2K	aa.aa	13:17:35
AP	8.60	8.70	8.55	+0.58%	3.14M	aa.aa	13:33:09
Areeya Property	5.00	5.00	5.00	0.00%	0	aa.aa	14/11
Asia Precision	1.95	1.97	1.95	+1.04%	10.1K	aa.aa	13:11:57
Baan Rock Garden	1.480	1.480	1.450	0.00%	0	aa.aa	14/11
Bangkok Land	0.610	0.620	0.600	0.00%	2.72M	aa.aa	14:08:52
BJC Heavy	1.240	1.240	1.230	0.00%	121.9K	aa.aa	14:12:32
Bangkok Commercial	8.75	8.75	8.75	0.00%	100	aa.aa	11:58:20
Centara Hotels Resorts	4.52	4.52	4.52	-0.44%	22.2K	aa.aa	12:18:37
Central Pattana	60.00	60.50	59.25	0.00%	1.2M	aa.aa	13:56:51
CH Karnchang	18.10	18.20	17.90	+0.56%	763.5K	aa.aa	14:05:31
Charn Issara	0.49	0.50	0.48	-2.00%	65.9K	aa.aa	14:11:29
Chonburi Concrete	0.29	0.30	0.29	-3.33%	13.4K	aa.aa	13:37:40
Christiani Nielsen Thai	1.180	1.210	1.150	-1.67%	238.6K	aa.aa	14:11:30
CPN Commercial Growth	6.40	6.45	6.40	-0.78%	518.5K	aa.aa	14:12:00
DCON Products	0.30	0.31	0.30	-3.23%	700.9K	aa.aa	14:13:07
Diamond Building	7.75	7.75	7.65	+0.65%	114.3K	aa.aa	14:11:42
Dusit Thani Freehold	5.00	5.00	5.00	+0.81%	15K	aa.aa	12:02:51
Dynasty Ceramic	1.900	1.920	1.880	+0.53%	1.86M	aa.aa	14:10:31
Eastern Star RE	0.23	0.23	0.23	0.00%	168.9K	aa.aa	13:03:49
EMC PCL	0.10	0.10	0.08	0.00%	33.29M	aa.aa	14:11:53
Everland	0.12	0.13	0.12	-7.69%	413.6K	aa.aa	13:29:06
General Engineering	0.10	0.10	0.09	+11.11%	650.7K	aa.aa	13:35:06
Grand Canal Land	1.530	1.560	1.530	-3.16%	7K	aa.aa	13:31:46
Hemaraj Industrial Property	5.00	5.00	4.96	+0.40%	9.1K	aa.aa	14:06:36
Italian Thai Development	0.570	0.600	0.550	0.00%	0	aa.aa	14/11
KC Property	0.09	0.09	0.08	+12.50%	64.6K	aa.aa	13:27:16
KPN Property	3.20	3.20	2.60	0.00%	0	aa.aa	12/11
LPN Develop	2.80	2.82	2.78	-0.71%	183.4K	aa.aa	13:44:31
Lalin Property	6.30	6.35	6.25	+0.80%	44.2K	aa.aa	14:08:34
Land and Houses	5.15	5.30	5.10	-1.90%	39.54M	aa.aa	14:13:28
Land and Houses Freehold	5.40	5.40	5.35	0.00%	38.9K	aa.aa	13:55:05
Luxury RE Investment	8.10	8.10	8.10	+0.62%	10K	aa.aa	13:32:29
MK RE Develop	1.90	1.90	1.82	+3.26%	708.7K	aa.aa	14:13:26
Major Cineplex Lifestyle	4.16	4.16	4.16	-0.48%	31.7K	aa.aa	13:58:58
Major Development	1.050	1.070	1.020	-0.94%	64K	aa.aa	13:27:17
MBK PCL	18.90	19.20	18.90	-1.56%	436.6K	aa.aa	14:13:35
MFC Nichada Thani	2.240	2.240	2.180	0.00%	0	aa.aa	14/11
Multi National Residence	2.26	2.26	2.26	+1.80%	6.4K	aa.aa	12:39:47
NC Housing	0.73	0.75	0.73	0.00%	8.9K	aa.aa	13:54:18
Rabbit Holdings PCL	0.530	0.550	0.520	-5.36%	18.25M	aa.aa	14:13:39
Nava Nakorn	1.710	1.710	1.700	-0.58%	110K	aa.aa	13:36:45
Nawarat Patanakarn	0.20	0.20	0.19	-4.76%	552K	aa.aa	14:07:36
MFC-Nichada Thani	4.76	4.76	4.74	0.00%	0	aa.aa	13/11
Noble Development	2.84	2.86	2.82	0.00%	855K	aa.aa	14:13:22
Nusasiri	0.25	0.25	0.24	0.00%	19.41M	aa.aa	14:03:36
Power Line Eng	0.38	0.38	0.37	0.00%	757.4K	aa.aa	13:31:26
Pre-Built	4.26	4.32	4.18	-0.47%	115.8K	aa.aa	14:07:33
Preecha	1.110	1.120	1.100	0.00%	41.6K	aa.aa	14:01:49
Premier Products	1.740	1.740	1.590	0.00%	0	aa.aa	14/11
Prime Office Leasehold	6.30	6.30	6.20	0.00%	100.2K	aa.aa	13:57:48
Prinsiri	2.180	2.180	2.180	+0.93%	100	aa.aa	12:03:54
Property Perfect	0.18	0.19	0.17	-5.26%	7.81M	aa.aa	14:13:34
Quality Houses Lease	4.86	4.94	4.84	-0.82%	227.9K	aa.aa	14:12:37
Quality Hospitality	3.46	3.46	3.40	0.00%	0	aa.aa	14/11
Quality Houses	1.810	1.830	1.800	-1.09%	1.41M	aa.aa	14:05:28
Raimon Land	0.32	0.32	0.31	+3.23%	1.27M	aa.aa	14:11:59
Singha Estate	0.890	0.910	0.890	-1.11%	874K	aa.aa	14:12:36
Rojana Industrial	6.85	7.15	6.70	-0.72%	6.96M	aa.aa	14:13:35
Sammakorn	0.930	0.940	0.930	0.00%	3K	aa.aa	13:56:17
Sansiri	1.720	1.730	1.700	0.00%	30.81M	aa.aa	14:11:55
SC Asset Corp	2.900	2.920	2.900	0.00%	939.9K	aa.aa	14:13:35
Seafco	1.87	1.94	1.87	-2.60%	833.6K	aa.aa	14:12:12
Sena Development	2.300	2.340	2.280	0.00%	194K	aa.aa	14:07:35
Siam Cement	188.00	194.50	186.50	-3.09%	3.08M	aa.aa	14:13:36
Siam City Cement	163.00	163.50	161.50	+0.62%	25.7K	aa.aa	13:30:33
Southern Concrete Pile	6.95	7.30	6.85	+8.59%	510.5K	aa.aa	14:13:57
Sriracha Construction	4.88	4.98	4.88	-2.40%	160.3K	aa.aa	14:13:01
STP&I	3.58	3.72	3.56	-2.72%	776K	aa.aa	14:11:06
Supalai PCL	19.10	19.20	18.90	+1.06%	2.33M	aa.aa	14:13:35
Syntec Construct	1.600	1.600	1.570	+1.91%	98.8K	aa.aa	14:04:57
Talaad Thai Lease	15.60	15.60	15.60	0.00%	11.1K	aa.aa	13:52:48
Lotus’s Retail Growth Freehold and Leasehold Prope	12.60	12.60	12.50	-0.79%	837.9K	aa.aa	14:13:35
JCK International	0.26	0.27	0.25	-3.70%	13.68M	aa.aa	14:05:02
Thai Industrial Fund	7.65	7.65	7.60	0.00%	16.6K	aa.aa	14:05:13
Thai Polycons	0.690	0.700	0.690	0.00%	426.4K	aa.aa	14:13:02
Frasers Property Thailand	12.90	12.90	12.90	+0.78%	200	aa.aa	13:46:26
TIPCO Asphalt	18.40	18.80	18.10	+3.37%	13.91M	aa.aa	14:12:05
TTCL	2.46	2.56	2.44	0.00%	250.6K	aa.aa	14:09:31
TPI Polene	1.100	1.100	1.090	+0.92%	1.09M	aa.aa	14:11:32
TRC Construction	0.99	1.04	0.94	-1.98%	1.47M	aa.aa	14:09:58
Trinity Freehold	1.580	1.580	1.580	0.00%	0	aa.aa	14/11
Union Mosaic	0.78	0.78	0.76	+2.63%	28.8K	aa.aa	13:58:55
Unique Eng	2.84	2.86	2.84	0.00%	24.2K	aa.aa	12:58:38
Univentures	1.60	1.61	1.60	0.00%	28.6K	aa.aa	13:17:28
Vanachai	3.40	3.40	3.32	+0.59%	51.7K	aa.aa	13:49:27
WHA Corp	5.65	5.70	5.60	+0.89%	23.18M	aa.aa	14:04:04
Wiik & Hoeglund	1.030	1.070	1.000	-6.36%	553.5K	aa.aa	14:11:49
Wyncoast Industrial	0.46	0.48	0.45	-4.17%	240.1K	aa.aa	13:31:42
Asset Five	2.760	2.820	2.700	-2.13%	567.3K	aa.aa	13:47:36
Country Group Develop	0.33	0.33	0.32	+3.13%	109.9K	aa.aa	14:08:41
Bangkok Dec-Con	1.400	1.400	1.370	0.00%	0	aa.aa	14/11
Proud Real Estate	1.300	1.300	1.260	-1.52%	37.8K	aa.aa	13:57:36
Pylon	1.90	1.99	1.89	-4.52%	265K	aa.aa	14:08:39
Sala Sathorn	4.90	4.90	4.50	+1.24%	1K	aa.aa	13:25:10
Richy Place 2002	0.44	0.45	0.44	-2.22%	15.1K	aa.aa	13:30:48
Eastern Polymer	4.86	4.92	4.82	-1.62%	1.83M	aa.aa	14:14:03
Platinum Group	2.40	2.50	2.40	-2.44%	1.06M	aa.aa	14:12:33
Amata VN	4.74	4.80	4.74	-0.84%	38.1K	aa.aa	13:26:39
Nirvana Daii	1.470	1.490	1.470	+0.68%	14K	aa.aa	13:30:58
Golden Ventures	6.30	6.35	6.30	0.00%	77K	aa.aa	14:03:02
JAS Asset	1.26	1.30	1.26	-3.08%	28.1K	aa.aa	14:01:50
Origin Property	4.22	4.24	4.16	+0.96%	2.08M	aa.aa	14:13:29
Triton	0.12	0.13	0.12	-7.69%	144.8K	aa.aa	14:09:26
Amata Summit Growth	6.70	6.70	6.70	0.00%	2.6K	aa.aa	13:30:48
IMPACT Growth RE	11.10	11.30	11.10	-0.89%	77.6K	aa.aa	14:08:27
LH Hotel Leasehold RE	12.90	13.00	12.80	0.00%	1.26M	aa.aa	13:44:08
LH Shopping Centers	11.20	11.30	11.10	0.00%	120.7K	aa.aa	14:03:34
Millionaire Property	10.00	10.00	10.00	0.00%	0	aa.aa	11/11
MFC Industrial	0.390	0.420	0.390	0.00%	327.5K	aa.aa	14:13:46
Thailand Hospitality	2.96	2.96	2.94	0.00%	0	aa.aa	14/11
WHA Business Complex	7.20	7.20	7.15	0.00%	22.2K	aa.aa	13:51:10
WHA Premium Growth	9.60	9.75	9.60	-2.04%	581.4K	aa.aa	14:13:36
Sahakol Equipment	0.910	0.920	0.890	-2.15%	576.1K	aa.aa	14:12:55
Thailand Prime Property Freehold	7.35	7.35	7.35	0.00%	0	aa.aa	14/11
WHA Industrial Leasehold REIT Unt	6.55	6.60	6.55	0.00%	594K	aa.aa	14:13:00
Pruksa	8.15	8.25	8.10	+1.24%	278K	aa.aa	14:10:43
Sri Panwa Hospitality	5.65	5.80	5.55	-2.59%	16.2K	aa.aa	14:11:27
S Kijchai Enterprise	5.650	5.750	5.600	-0.88%	18.6K	aa.aa	14:00:56
TOA Paint	16.60	16.70	16.50	0.00%	184.1K	aa.aa	14:12:05
Grande Hospitality REIT	6.60	6.60	6.60	0.00%	6.9K	aa.aa	13:20:11
Sub Sri Thai RE Unit	4.88	4.90	4.88	0.00%	4K	aa.aa	14:05:06
AIM Industrial Growth	10.60	10.70	10.60	0.00%	332K	aa.aa	14:10:20
Bhiraj Office Leasehold REIT	5.10	5.20	5.10	-0.97%	53.7K	aa.aa	14:09:46
TEAM Consulting	3.900	4.100	3.840	+1.04%	5.23M	aa.aa	14:12:13
Chaopraya Mahanakorn	1.05	1.05	1.02	+0.96%	44.9K	aa.aa	13:36:40
Stonehenge Inter	3.10	3.20	3.10	-2.52%	25.4K	aa.aa	14:09:19
Frasers Property Thailand Ind	9.90	9.90	9.80	0.00%	127.8K	aa.aa	14:11:17
S Prime Growth Leasehold	4.20	4.22	4.20	0.00%	65.5K	aa.aa	13:52:42
Cpn Retail Growth Leasehold REIT	11.30	11.40	11.20	0.00%	943.7K	aa.aa	14:10:45
Ally Leasehold Real Estate Investment Trust	5.10	5.20	5.10	-1.92%	244.7K	aa.aa	14:12:41
Aim Comm Growth	3.12	3.16	3.10	-1.89%	337.7K	aa.aa	13:59:41
Asset World	3.42	3.46	3.40	+1.18%	24.61M	aa.aa	13:55:30
Villa Kunalai Co	1.25	1.25	1.23	-2.34%	8.4K	aa.aa	12:41:11
Prospect	8.60	8.60	8.55	0.00%	58.1K	aa.aa	14:01:18
Well Graded	0.64	0.65	0.56	+4.92%	621.7K	aa.aa	14:06:09
Right Tunnelling	0.47	0.48	0.47	-2.08%	273.3K	aa.aa	14:12:40
J R W Utility	3.08	3.12	3.04	0.00%	21.1K	aa.aa	13:49:35
Siamese Asset	7.40	7.40	7.40	-0.67%	5.7K	aa.aa	13:50:15
Assetwise PCL	7.95	8.05	7.95	-1.24%	12.2K	aa.aa	14:11:12
Siam Technic Concrete PCL	1.10	1.20	1.06	+10.00%	217.8K	aa.aa	14:07:26
INET Leasehold Real Estate Investment	8.70	8.75	8.65	-0.57%	241K	aa.aa	14:06:18
Pinthong Industrial Park PCL	6.35	6.55	6.25	-3.05%	5.02M	aa.aa	14:12:05
KTBST Mixed Leasehold REIT Unt	6.60	6.70	6.55	0.00%	122.5K	aa.aa	14:13:53
Britania PCL	4.18	4.24	4.10	-0.48%	307.2K	aa.aa	14:05:09
Civil Engineering PCL	1.87	1.90	1.85	-0.53%	67.8K	aa.aa	14:06:32
Peace Living PCL	2.60	2.70	2.50	-2.99%	26.7K	aa.aa	14:08:18
Grande Royal Orchid Hospitality Unt	8.65	8.70	8.65	-0.57%	3.7K	aa.aa	14:00:46
Teka Construction	2.24	2.24	2.08	-0.88%	72.1K	aa.aa	12:57:28
Ba Airport Leasehold RE Unt	9.45	9.50	9.45	0.00%	46.7K	aa.aa	14:10:07
Hydrogen Freehold Leasehold Unt	9.65	9.65	9.60	0.00%	0	aa.aa	14/11
AKS Corporation PCL	0.01	0.01	0.01	0.00%	1.17M	aa.aa	13:33:32
Window Asia PCL	0.82	0.83	0.81	+1.23%	122K	aa.aa	13:42:38
Ornsirin Holding Public	0.81	0.81	0.79	+2.53%	473.7K	aa.aa	13:43:47
SCG Decor PCL	6.10	6.15	6.05	0.00%	424.3K	aa.aa	14:07:47
NL Development PCL	1.14	1.20	1.14	-2.56%	13.3K	aa.aa	14:06:49
Quality Houses Hotel Residence Unt	6.70	6.75	6.65	+0.75%	61.1K	aa.aa	12:45:16
Future City Leasehold RE Unt	11.20	11.20	11.20	0.00%	0	aa.aa	14/11
Stecon PCL	8.10	8.15	7.95	0.00%	492.4K	aa.aa	14:11:59
Siripinyo RE Investment Unt	8.30	8.30	8.30	0.00%	0	aa.aa	14/11

日経平均株価

38,838.00

+334.00

+0.87%

日経225先物 (F)

38,847.50

-55.0

-0.14%

韓国総合株価指数

2,427.97

+9.11

+0.38%

NYダウ

43,750.86

-207.33

-0.47%

独DAX

19,263.70

+260.59

+1.37%

S&P/ASX 200

8,285.20

+61.20

+0.74%

米ドル指数

106.717

+0.119

+0.11%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,836.0	+2.11%	75.16M
三菱重工業	2,427.5	+2.36%	71.92M
みずほフィナンシャルグループ	3,769.0	+6.74%	27.39M
川崎重工業	6,451.0	-0.55%	11.24M
レーザーテック	18,285.0	+2.52%	7.80M
ディスコ	42,460.0	+5.36%	4.49M
東京エレクトロン	22,535.0	+2.39%	3.88M

名前	現在値	変動%	出来高
Correc	355.0	+29.09%	2.40M
オイシックス・ラ・大地	1,484.0	+22.95%	2.08M
青山財産ネットワークス	1,693.0	+19.31%	899.10K
ライトアップ	1,207.0	+18.45%	204.80K
アイビーシー	622.0	+18.70%	403.40K
Schoo	985.00	+17.96%	3.95M
THECOO	665.00	+17.70%	142.90K

名前	現在値	変動%	出来高
ユニバーサルエンターテインメント	1,044.0	-17.73%	1.59M
シリウスビジョン	332.0	-16.16%	142.30K
Ricecurry	768.00	-16.34%	116.00K
Thinca	721.00	-15.97%	136.90K
フィスコ	122.0	-16.44%	8.49M
東邦亜鉛	827.0	-15.35%	677.50K
Ame Kaze Taiyo	835.00	-14.97%	147.80K

別の検索をお試しください

SET Property and Construction (THPROPCON)

SET Property and Construction の構成銘柄

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Bangkok Commercial

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Grand Canal Land

Hemaraj Industrial Property

Italian Thai Development

KC Property

KPN Property

LPN Develop

Lalin Property

Land and Houses

Land and Houses Freehold

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

Nawarat Patanakarn

MFC-Nichada Thani

Noble Development

Nusasiri

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Houses Lease

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

Lotus’s Retail Growth Freehold and Leasehold Prope

JCK International

Thai Industrial Fund

Thai Polycons