SET Property and Construction (THPROPCON)

タイ

通貨 THB

免責条項

83.88

-0.41(-0.49%)

終了14/06

日中安値/高値

83.66

84.77

52週高値/安値

83.66

107.53

SET Property and Construction の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

	現在値	高値	安値			上昇余地	時間
Amata Corp	22.20	22.50	21.90	-1.33%	8.83M	xx.xx	14/06
Ananda Develop	0.660	0.690	0.660	-2.94%	2.76M	xx.xx	14/06
AP	8.30	8.55	8.30	-2.92%	29.78M	xx.xx	14/06
Areeya Property	5.00	5.00	4.96	0.00%	1K	xx.xx	14/06
Asia Precision	2.82	2.84	2.76	0.00%	114K	xx.xx	14/06
Baan Rock Garden	1.470	1.520	1.470	-3.29%	232.9K	xx.xx	14/06
Bangkok Land	0.560	0.570	0.550	0.00%	4.72M	xx.xx	14/06
BJC Heavy	1.330	1.360	1.330	-0.75%	459.4K	xx.xx	14/06
Bangkok Commercial	9.05	9.05	9.05	0.00%	0	xx.xx	13/06
Centara Hotels Resorts	4.28	4.28	4.28	0.00%	17.1K	xx.xx	14/06
Central Pattana	55.75	56.25	55.25	+0.45%	5.13M	xx.xx	14/06
CH Karnchang	21.00	21.40	20.90	-2.33%	1.45M	xx.xx	14/06
Charn Issara	0.53	0.56	0.51	+1.92%	129.4K	xx.xx	14/06
Chonburi Concrete	0.32	0.33	0.31	+3.23%	1.19M	xx.xx	14/06
Christiani Nielsen Thai	1.070	1.090	1.070	-0.93%	329.9K	xx.xx	14/06
CPN Commercial Growth	5.35	5.45	5.35	-1.83%	474.8K	xx.xx	14/06
DCON Products	0.36	0.37	0.36	-2.70%	1.1M	xx.xx	14/06
Diamond Building	8.00	8.00	7.95	0.00%	212.9K	xx.xx	14/06
Dusit Thani Freehold	4.54	4.54	4.54	0.00%	23.7K	xx.xx	14/06
Dynasty Ceramic	1.920	1.950	1.910	-1.03%	4.17M	xx.xx	14/06
Eastern Star RE	0.22	0.23	0.22	0.00%	421K	xx.xx	14/06
EMC PCL	0.06	0.06	0.05	0.00%	2.27M	xx.xx	14/06
Everland	0.14	0.14	0.12	+7.69%	4.96M	xx.xx	14/06
Future Park	11.50	11.60	11.40	0.00%	102.4K	xx.xx	14/06
General Engineering	0.12	0.12	0.11	0.00%	589.7K	xx.xx	14/06
Grand Canal Land	1.670	1.690	1.310	+1.21%	2.4K	xx.xx	14/06
Hemaraj Industrial Property	4.66	4.66	4.62	0.00%	64.7K	xx.xx	14/06
Italian Thai Development	0.660	0.660	0.640	0.00%	2.54M	xx.xx	14/06
KC Property	0.10	0.10	0.09	0.00%	12.8K	xx.xx	14/06
KPN Property	2.66	2.66	2.66	0.00%	0	xx.xx	13/06
LPN Develop	3.26	3.26	3.22	0.00%	652.9K	xx.xx	14/06
Lalin Property	6.60	6.75	6.60	-1.49%	232.5K	xx.xx	14/06
Land and Houses	6.00	6.15	5.95	-2.44%	141.89M	xx.xx	14/06
Land and Houses Freehold	5.60	5.70	5.60	-1.75%	1.1K	xx.xx	14/06
Luxury RE Investment	6.85	6.85	6.75	0.00%	23.4K	xx.xx	14/06
MK RE Develop	1.78	1.78	1.70	-1.11%	10.5K	xx.xx	14/06
Major Cineplex Lifestyle	3.70	3.70	3.58	+1.09%	112.6K	xx.xx	14/06
Major Development	1.150	1.160	1.140	0.00%	326.2K	xx.xx	14/06
MBK PCL	16.10	16.50	16.10	-1.83%	1.89M	xx.xx	14/06
MFC Nichada Thani	2.220	2.240	2.200	-0.89%	26.5K	xx.xx	14/06
Multi National Residence	2.62	2.62	2.62	0.00%	24.3K	xx.xx	14/06
NC Housing	0.79	0.79	0.78	0.00%	55.1K	xx.xx	14/06
Rabbit Holdings PCL	0.360	0.370	0.360	-2.70%	8.59M	xx.xx	14/06
Nava Nakorn	1.870	1.890	1.860	-0.53%	766.9K	xx.xx	14/06
Nawarat Patanakarn	0.30	0.31	0.29	-3.23%	1.46M	xx.xx	14/06
MFC-Nichada Thani	5.20	5.20	5.10	0.00%	0	xx.xx	13/06
Noble Development	3.22	3.34	3.18	-4.17%	2.93M	xx.xx	14/06
Nusasiri	0.39	0.41	0.37	+5.41%	67.96M	xx.xx	14/06
Power Line Eng	0.42	0.42	0.42	-2.33%	262.1K	xx.xx	14/06
Pre-Built	5.30	5.35	5.20	-0.93%	81.4K	xx.xx	14/06
Preecha	1.090	1.100	1.090	-0.91%	62K	xx.xx	14/06
Premier Products	1.760	1.770	1.720	-1.12%	29.4K	xx.xx	14/06
Prime Office Leasehold	5.70	5.75	5.65	0.00%	52.8K	xx.xx	14/06
Prinsiri	2.880	2.880	2.780	-0.69%	50.1K	xx.xx	14/06
Property Perfect	0.22	0.22	0.21	0.00%	744.3K	xx.xx	14/06
Quality Houses Lease	4.38	4.38	4.32	+0.92%	204.7K	xx.xx	14/06
Quality Hospitality	2.98	2.98	2.90	-0.67%	4K	xx.xx	14/06
Quality Houses	1.890	1.900	1.870	0.00%	15.33M	xx.xx	14/06
Raimon Land	0.42	0.44	0.42	-4.55%	643.1K	xx.xx	14/06
Singha Estate	0.740	0.750	0.740	0.00%	2.41M	xx.xx	14/06
Rojana Industrial	5.90	6.05	5.85	-0.84%	3.97M	xx.xx	14/06
Sammakorn	1.040	1.040	1.030	+0.97%	64.6K	xx.xx	14/06
Sansiri	1.590	1.610	1.590	-1.24%	47.88M	xx.xx	14/06
SC Asset Corp	2.780	2.900	2.780	-4.14%	7.18M	xx.xx	14/06
Seafco	2.20	2.26	2.20	-1.79%	498.8K	xx.xx	14/06
Sena Development	2.420	2.440	2.400	-0.82%	98.6K	xx.xx	14/06
Siam Cement	225.00	227.00	223.00	-0.44%	2.65M	xx.xx	14/06
Siam City Cement	130.50	131.00	130.00	0.00%	62.4K	xx.xx	14/06
Sino Thai Engineering Construction	8.95	9.00	8.85	+0.56%	2.3M	xx.xx	14/06
Southern Concrete Pile	6.40	6.40	6.30	0.00%	11.5K	xx.xx	14/06
Sriracha Construction	9.70	9.75	9.35	+2.11%	634.4K	xx.xx	14/06
STP&I	3.28	3.42	3.26	-2.96%	1.73M	xx.xx	14/06
Supalai PCL	17.80	18.10	17.80	-1.11%	6.08M	xx.xx	14/06
Syntec Construct	1.670	1.690	1.630	+0.60%	276.9K	xx.xx	14/06
Talaad Thai Lease	17.00	17.00	16.90	+0.59%	4.2K	xx.xx	14/06
Lotus’s Retail Growth Freehold and Leasehold Prope	11.70	11.70	11.60	0.00%	379.9K	xx.xx	14/06
JCK International	0.41	0.44	0.40	-4.65%	31.75M	xx.xx	14/06
Thai Industrial Fund	7.80	8.00	7.75	+0.65%	600	xx.xx	14/06
Thai Polycons	1.120	1.160	1.110	-0.88%	713.5K	xx.xx	14/06
Frasers Property Thailand	14.90	14.90	14.90	0.00%	0	xx.xx	13/06
TIPCO Asphalt	16.20	16.50	16.20	-1.22%	2.74M	xx.xx	14/06
TTCL	3.80	3.80	3.72	-0.52%	538.7K	xx.xx	14/06
TPI Polene	1.360	1.370	1.360	0.00%	3.19M	xx.xx	14/06
TRC Construction	0.17	0.18	0.17	-5.56%	7.35M	xx.xx	14/06
Trinity Freehold	1.570	1.570	1.550	0.00%	0	xx.xx	13/06
Union Mosaic	0.65	0.66	0.65	+1.56%	68.9K	xx.xx	14/06
Unique Eng	2.86	2.90	2.82	0.00%	64.2K	xx.xx	14/06
Univentures	1.82	1.84	1.80	-1.09%	541.4K	xx.xx	14/06
Urbana Property	0.32	0.32	0.26	0.00%	200	xx.xx	14/06
Vanachai	3.60	3.60	3.48	0.00%	48.4K	xx.xx	14/06
WHA Corp	5.30	5.40	5.25	+0.95%	31.66M	xx.xx	14/06
Wiik & Hoeglund	1.240	1.250	1.230	0.00%	51.6K	xx.xx	14/06
Wyncoast Industrial	0.50	0.51	0.45	+2.04%	342.2K	xx.xx	14/06
Country Group Develop	0.35	0.35	0.33	+2.94%	6.73M	xx.xx	14/06
Bangkok Dec-Con	1.300	1.300	1.260	+0.78%	7K	xx.xx	14/06
Pylon	2.16	2.20	2.14	-0.92%	154.6K	xx.xx	14/06
Sala Sathorn	5.35	5.35	5.05	+5.94%	1.6K	xx.xx	14/06
Richy Place 2002	0.52	0.53	0.51	+1.96%	81.9K	xx.xx	14/06
Siri Prime Office	7.25	7.25	7.25	0.00%	0	xx.xx	12/06
Eastern Polymer	6.05	6.15	6.00	-0.82%	1.34M	xx.xx	14/06
Platinum Group	2.48	2.52	2.46	+1.64%	99.6K	xx.xx	14/06
Amata VN	5.35	5.50	5.35	-1.83%	47.9K	xx.xx	14/06
Nirvana Daii	1.790	1.790	1.750	0.00%	4.7K	xx.xx	14/06
Golden Ventures	5.30	5.40	5.30	-0.93%	1.18M	xx.xx	14/06
JAS Asset	1.76	1.78	1.74	+0.57%	328.8K	xx.xx	14/06
Origin Property	4.78	4.96	4.78	-2.05%	6.49M	xx.xx	14/06
Triton	0.13	0.14	0.13	0.00%	968.6K	xx.xx	14/06
Amata Summit Growth	6.35	6.35	6.30	0.00%	142K	xx.xx	14/06
CP Tower Growth	5.15	5.15	5.10	0.00%	100.9K	xx.xx	14/06
IMPACT Growth RE	9.90	9.95	9.75	0.00%	494.4K	xx.xx	14/06
LH Hotel Leasehold RE	11.00	11.10	11.00	0.00%	1.04M	xx.xx	14/06
LH Shopping Centers	9.90	9.90	9.75	0.00%	106.5K	xx.xx	14/06
Millionaire Property	13.00	13.00	13.00	0.00%	0	xx.xx	14/03
MFC Industrial	0.410	0.450	0.410	-6.82%	4.5K	xx.xx	14/06
Thailand Hospitality	2.96	2.96	2.70	-1.33%	10.6K	xx.xx	14/06
WHA Business Complex	7.25	7.35	7.20	-0.68%	10.6K	xx.xx	14/06
WHA Premium Growth	8.25	8.30	8.10	+1.85%	2.48M	xx.xx	14/06
Sahakol Equipment	1.020	1.060	1.010	-2.86%	633.2K	xx.xx	14/06
Thailand Prime Property Freehold	5.90	5.90	5.90	0.00%	6.7K	xx.xx	14/06
WHA Industrial Leasehold REIT Unt	5.80	5.90	5.75	0.00%	1.1M	xx.xx	14/06
Pruksa	9.10	9.25	9.05	-0.55%	408.6K	xx.xx	14/06
Sri Panwa Hospitality	4.94	4.98	4.90	+0.41%	2.5K	xx.xx	14/06
S Kijchai Enterprise	5.400	5.650	5.400	-1.82%	57K	xx.xx	14/06
TOA Paint	20.50	20.90	20.40	-1.91%	595.3K	xx.xx	14/06
Grande Hospitality REIT	6.20	6.25	6.20	0.00%	28.5K	xx.xx	14/06
Sub Sri Thai RE Unit	4.92	4.94	4.92	-0.81%	10.3K	xx.xx	14/06
AIM Industrial Growth	10.60	10.60	10.50	+0.95%	181.6K	xx.xx	14/06
Bhiraj Office Leasehold REIT	4.58	4.68	4.56	-1.72%	520.5K	xx.xx	14/06
TEAM Consulting	3.120	3.260	3.060	-3.11%	1.3M	xx.xx	14/06
Chaopraya Mahanakorn	1.10	1.17	1.08	0.00%	108.4K	xx.xx	14/06
Stonehenge Inter	3.02	3.02	2.98	+0.67%	6.3K	xx.xx	14/06
Frasers Property Thailand Ind	8.20	8.30	8.15	0.00%	851.3K	xx.xx	14/06
S Prime Growth Leasehold	3.98	3.98	3.94	+0.51%	170.7K	xx.xx	14/06
Cpn Retail Growth Leasehold REIT	10.10	10.10	10.00	+1.00%	1.18M	xx.xx	14/06
Ally Leasehold Real Estate Investment Trust	4.84	4.94	4.84	-0.41%	998.7K	xx.xx	14/06
Aim Comm Growth	3.18	3.20	3.16	-0.63%	211.7K	xx.xx	14/06
Asset World	3.44	3.56	3.42	-1.15%	72.23M	xx.xx	14/06
Prospect	8.20	8.30	8.20	-0.61%	195.9K	xx.xx	14/06
Well Graded	0.80	0.80	0.76	+1.27%	76.1K	xx.xx	14/06
Right Tunnelling	0.53	0.55	0.53	-3.64%	3.76M	xx.xx	14/06
Siamese Asset	7.85	7.95	7.80	-1.26%	91.1K	xx.xx	14/06
Assetwise PCL	7.80	7.90	7.80	-0.64%	257.5K	xx.xx	14/06
Siam Technic Concrete PCL	1.30	1.34	1.30	-1.52%	43.4K	xx.xx	14/06
INET Leasehold Real Estate Investment	8.30	8.30	8.30	0.00%	300	xx.xx	14/06
Pinthong Industrial Park PCL	5.30	5.45	5.15	-2.75%	3.32M	xx.xx	14/06
KTBST Mixed Leasehold REIT Unt	6.75	6.90	6.65	+1.50%	7.2K	xx.xx	14/06
Britania PCL	4.58	4.80	4.58	-4.18%	2.06M	xx.xx	14/06
Civil Engineering PCL	1.67	1.67	1.65	0.00%	197.6K	xx.xx	14/06
Peace Living PCL	2.86	2.88	2.78	0.00%	22.8K	xx.xx	14/06
Grande Royal Orchid Hospitality Unt	8.65	8.65	8.65	+0.58%	49K	xx.xx	14/06
Teka Construction	2.24	2.24	2.16	+2.75%	179.4K	xx.xx	14/06
Ba Airport Leasehold RE Unt	9.00	9.05	8.95	+0.56%	483.2K	xx.xx	14/06
Hydrogen Freehold Leasehold Unt	8.55	8.80	8.55	+0.59%	3.4K	xx.xx	14/06
AKS Corporation PCL	0.01	0.01	0.01	0.00%	149.4K	xx.xx	14/06
Window Asia PCL	1.18	1.21	1.13	+5.36%	9.8M	xx.xx	14/06
Ornsirin Holding Public	0.86	0.88	0.85	+1.18%	4.17M	xx.xx	14/06
SCG Decor PCL	7.80	7.85	7.80	0.00%	437.9K	xx.xx	14/06
NL Development PCL	1.77	1.77	1.71	-0.56%	1.05M	xx.xx	14/06
Quality Houses Hotel Residence Unt	6.75	6.80	6.75	-1.46%	5.6K	xx.xx	14/06

マーケット

日経平均株価

38,854.50

+141.00

+0.36%

日経225先物 (F)

38,452.50

-145.0

-0.38%

韓国総合株価指数

2,758.36

+3.47

+0.13%

NYダウ

38,589.16

-57.94

-0.15%

独DAX

18,020.49

-245.19

-1.34%

S&P/ASX 200

7,724.30

-25.40

-0.33%

米ドル指数

105.14

-0.047

-0.04%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,578.5	-1.25%	85.05M
トヨタ自動車	3,116.0	-0.38%	40.22M
SoftBank Group Corp.	10,100.0	+3.36%	16.48M
レーザーテック	36,700.0	-2.26%	7.27M
東京エレクトロン	34,950.0	+0.11%	3.80M
ディスコ	65,600.0	+2.32%	3.04M
ファーストリテイリング	40,400.0	-0.86%	2.36M

名前	現在値	変動%	出来高
メディアリンクス	223.0	+28.90%	15.02M
Chordia Therapeutics	192.00	+25.49%	15.18M
ファンケル	2,284.5	+21.23%	412.00K
Japan Eyewear Holdings	2,695.00	+18.36%	2.16M
東建コーポレーション	12,100.0	+16.91%	205.40K
リード	693.0	+16.86%	19.40K
ダブル・スコープ	571.0	+16.29%	2.34M

名前	現在値	変動%	出来高
Prime Strategy	1,146.00	-20.75%	173.70K
Macbee Planet	2,830.00	-19.83%	2.09M
デジタリフト	892.00	-17.79%	67.00K
鎌倉新書	458.0	-17.63%	2.50M
ジェイック	2,848.0	-15.74%	230.00K
ジオコード	835.00	-13.83%	394.30K
まぐまぐ	701.00	-13.24%	301.90K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

SET Property and Construction (THPROPCON)

SET Property and Construction の構成銘柄

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Bangkok Commercial

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

Future Park

General Engineering

Grand Canal Land

Hemaraj Industrial Property

Italian Thai Development

KC Property

KPN Property

LPN Develop

Lalin Property

Land and Houses

Land and Houses Freehold

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

Nawarat Patanakarn

MFC-Nichada Thani

Noble Development

Nusasiri

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Houses Lease

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Sino Thai Engineering Construction

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

Lotus’s Retail Growth Freehold and Leasehold Prope

JCK International