| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.14 | 3.98 | 4.16 | 4.00 | +4.02% | 57.45M | 4.14+4.02% | 12:37:51 | |
AWC Asset World Corp PLC | 2.12 | 2.06 | 2.14 | 2.08 | +2.91% | 19.28M | 2.12+2.91% | 12:28:48 | |
SIRI Sansiri PCL | 1.51 | 1.49 | 1.52 | 1.50 | +1.34% | 14.67M | 1.51+1.34% | 12:56:53 | |
AMATA Amata Corporation PCL | 18.80 | 18.00 | 19.10 | 18.20 | +4.44% | 14.93M | 18.80+4.44% | 13:08:17 | |
LH Land and Houses PCL | 3.80 | 3.76 | 3.82 | 3.76 | +1.06% | 6.13M | 3.80+1.06% | 12:32:52 |
| 銘柄 | 価格 |
|---|---|
TPOLY Thai Polycons | 0.17+0.010+6.25% |
SQ Sahakol Equipment | 0.28+0.020+7.69% |
PRECHA Preecha | 0.50+0.030+6.38% |
AMATA Amata Corp | 18.80+0.80+4.44% |
CCP Chonburi Concrete | 0.25+0.01+4.17% |
| 銘柄 | 価格 |
|---|---|
KC KC Property | 0.030.000.00% |
TLHPFu Thailand Hospitality | 4.46-0.52-10.44% |
SOLAR Solartron | 0.160.000.00% |
QHOPu Quality Hospitality | 2.74-0.14-4.86% |
QHBREITu Quality Houses Business Complex Unt | 3.52-0.18-4.86% |