| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.86 | 4.80 | 4.96 | 4.80 | +1.25% | 389.73M | 4.86+1.25% | 31/07 | |
AWC Asset World Corp PLC | 2.96 | 3.04 | 3.06 | 2.94 | -2.63% | 95.92M | 2.96-2.63% | 31/07 | |
TPIPL TPI Polene PCL | 0.90 | 0.88 | 0.92 | 0.88 | +2.27% | 77.99M | 0.90+2.27% | 31/07 | |
EMC EMC PCL | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 62.28M | 0.020.00% | 31/07 | |
SIRI Sansiri PCL | 1.51 | 1.52 | 1.53 | 1.51 | -0.66% | 49.42M | 1.51-0.66% | 31/07 |
| 名称 | 価格 |
|---|---|
EVER Everland | 0.09+0.02+28.57% |
STELLA Stella X PCL | 0.27+0.02+8.00% |
RABBIT Rabbit Holdings PCL | 0.37+0.020+5.71% |
AMATA Amata Corp | 29.00+1.50+5.45% |
ORI Origin Property | 2.06+0.08+4.04% |
| 名称 | 価格 |
|---|---|
TRITN Triton | 0.02-0.01-33.33% |
SQ Sahakol Equipment | 0.18-0.020-10.00% |
CGD Country Group Develop | 0.10-0.01-9.09% |
JCK JCK International | 0.12-0.01-7.69% |
SOLAR Solartron | 0.22-0.010-4.35% |