| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.66 | 4.66 | 4.66 | 4.44 | +5.43% | 239M | 4.66+5.43% | 06/05 | |
TPIPL TPI Polene PCL | 0.91 | 0.91 | 0.92 | 0.87 | +1.11% | 142.51M | 0.91+1.11% | 06/05 | |
STECON Stecon Group PCL | 14.00 | 14.00 | 14.10 | 12.60 | +12.00% | 95.94M | 14.00+12.00% | 06/05 | |
AWC Asset World Corp PLC | 2.14 | 2.14 | 2.16 | 2.10 | +1.90% | 47.27M | 2.14+1.90% | 06/05 | |
STPI STP&I PCL | 4.42 | 4.42 | 4.50 | 4.12 | +8.33% | 38.16M | 4.42+8.33% | 06/05 |
| 名称 | 価格 |
|---|---|
SAMCO Sammakorn | 0.86+0.200+30.30% |
STECON Stecon PCL | 14.00+1.50+12.00% |
STPI STP&I | 4.42+0.34+8.33% |
JCK JCK International | 0.13+0.01+8.33% |
PLE Power Line Eng | 0.14+0.01+7.69% |
| 名称 | 価格 |
|---|---|
KC KC Property | 0.02-0.01-33.33% |
TRITN Triton | 0.02-0.01-33.33% |
EVER Everland | 0.04-0.01-20.00% |
CGD Country Group Develop | 0.11-0.01-8.33% |
AP AP | 8.00-0.60-6.98% |