銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 3.48 | 3.48 | 3.54 | 3.48 | 0.00% | 98.57M | 3.480.00% | 18:36:11 | |
SIRI Sansiri PCL | 1.66 | 1.69 | 1.70 | 1.66 | -1.78% | 60.27M | 1.66-1.78% | 18:36:11 | |
ANAN Ananda Development PCL | 0.72 | 0.61 | 0.73 | 0.62 | +18.03% | 44.5M | 0.72+18.03% | 18:36:11 | |
AWC Asset World Corp PLC | 2.90 | 2.92 | 2.94 | 2.88 | -0.68% | 36.62M | 2.90-0.68% | 18:36:11 | |
BLAND Bangkok Land PCL | 0.46 | 0.46 | 0.47 | 0.45 | 0.00% | 33.9M | 0.460.00% | 18:36:11 |
銘柄 | 価格 |
---|---|
KC KC Property | 0.06+0.01+20.00% |
ANAN Ananda Develop | 0.72+0.110+18.03% |
EVER Everland | 0.08+0.01+14.29% |
STELLA Stella X PCL | 0.14+0.01+7.69% |
NOBLE Noble Development | 2.28+0.14+6.54% |
銘柄 | 価格 |
---|---|
STECON Stecon PCL | 4.88-0.62-11.27% |
BROCK Baan Rock Garden | 1.45-0.080-5.23% |
CCP Chonburi Concrete | 0.20-0.01-4.76% |
CK CH Karnchang | 14.30-0.70-4.67% |
BJCHI BJC Heavy | 0.69-0.030-4.17% |