| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 3.34 | 3.30 | 3.36 | 3.28 | +1.21% | 57.84M | 3.34+1.21% | 18:38:36 | |
SIRI Sansiri PCL | 1.35 | 1.36 | 1.37 | 1.35 | -0.74% | 33M | 1.35-0.74% | 18:38:36 | |
AWC Asset World Corp PLC | 2.20 | 2.18 | 2.24 | 2.16 | +0.92% | 20.05M | 2.20+0.92% | 18:38:36 | |
CGD Country Group Development PCL | 0.10 | 0.11 | 0.12 | 0.09 | -9.09% | 19.96M | 0.10-9.09% | 18:38:36 | |
STECON Stecon Group PCL | 6.20 | 6.25 | 6.45 | 6.10 | -0.80% | 19.42M | 6.20-0.80% | 18:38:36 |
| 銘柄 | 価格 |
|---|---|
AKS AKS Corporation PCL | 0.03+0.01+50.00% |
TRITN Triton | 0.03+0.01+50.00% |
EMC EMC PCL | 0.03+0.01+50.00% |
PF Property Perfect | 0.06+0.01+20.00% |
TEAMG TEAM Consulting | 3.30+0.280+9.27% |
| 銘柄 | 価格 |
|---|---|
EVER Everland | 0.04-0.01-20.00% |
CGD Country Group Develop | 0.10-0.01-9.09% |
JCK JCK International | 0.13-0.01-7.14% |
STELLA Stella X PCL | 0.14-0.01-6.67% |
PLE Power Line Eng | 0.16-0.01-5.88% |