| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.20 | 4.16 | 4.20 | 4.12 | +0.96% | 55.7M | 4.20+0.96% | 19:49:59 | |
AWC Asset World Corp PLC | 2.14 | 2.06 | 2.14 | 2.06 | +3.88% | 55.43M | 2.14+3.88% | 19:49:59 | |
SIRI Sansiri PCL | 1.36 | 1.34 | 1.36 | 1.33 | +1.49% | 34.85M | 1.36+1.49% | 19:49:59 | |
LH Land and Houses PCL | 3.76 | 3.68 | 3.76 | 3.68 | +2.17% | 28.36M | 3.76+2.17% | 19:49:59 | |
TPIPL TPI Polene PCL | 0.71 | 0.71 | 0.72 | 0.70 | 0.00% | 25.06M | 0.710.00% | 19:49:59 |
| 銘柄 | 価格 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
GEL General Engineering | 0.04+0.01+33.33% |
BJCHI BJC Heavy | 0.74+0.090+13.85% |
SSPFu Sala Sathorn | 3.20+0.20+6.67% |
RICHY Richy Place 2002 | 0.16+0.01+6.67% |
| 銘柄 | 価格 |
|---|---|
KC KC Property | 0.02-0.01-33.33% |
PLE Power Line Eng | 0.16-0.01-5.88% |
PRECHA Preecha | 0.46-0.020-4.17% |
SQ Sahakol Equipment | 0.27-0.010-3.57% |
SOLAR Solartron | 0.33-0.010-2.94% |