| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.48 | 4.34 | 4.48 | 4.28 | +3.23% | 158.42M | 4.48+3.23% | 18:35:24 | |
STECON Stecon Group PCL | 12.50 | 10.20 | 12.80 | 10.40 | +22.55% | 115.95M | 12.50+22.55% | 18:35:24 | |
SIRI Sansiri PCL | 1.58 | 1.56 | 1.58 | 1.55 | +1.28% | 77.74M | 1.58+1.28% | 18:35:24 | |
AWC Asset World Corp PLC | 2.54 | 2.48 | 2.56 | 2.46 | +2.42% | 71.55M | 2.54+2.42% | 18:35:24 | |
STPI STP&I PCL | 5.00 | 4.62 | 5.05 | 4.62 | +8.23% | 44.39M | 5.00+8.23% | 18:35:24 |
| 銘柄 | 価格 |
|---|---|
GEL General Engineering | 0.030.000.00% |
STECON Stecon PCL | 12.50+2.30+22.55% |
PLE Power Line Eng | 0.18+0.02+12.50% |
TPOLY Thai Polycons | 0.25+0.020+8.70% |
STPI STP&I | 5.00+0.38+8.23% |
| 銘柄 | 価格 |
|---|---|
A5 Asset Five | 1.65-0.190-10.33% |
CCP Chonburi Concrete | 0.28-0.02-6.67% |
SOLAR Solartron | 0.18-0.010-5.26% |
J JAS Asset | 0.63-0.03-4.55% |
DCON DCON Products | 0.23-0.01-4.17% |