| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EPG Eastern Polymer Group PCL | 5.75 | 5.90 | 6.30 | 5.60 | -2.54% | 97.72M | 5.75-2.54% | 18:37:47 | |
WHA WHA Corporation PCL | 5.00 | 5.00 | 5.10 | 5.00 | 0.00% | 89.93M | 5.000.00% | 18:37:47 | |
AWC Asset World Corp PLC | 2.28 | 2.32 | 2.32 | 2.26 | -1.72% | 35.58M | 2.28-1.72% | 18:37:47 | |
STECON Stecon Group PCL | 16.30 | 16.50 | 17.00 | 16.00 | -1.21% | 32.18M | 16.30-1.21% | 18:37:47 | |
SIRI Sansiri PCL | 1.40 | 1.41 | 1.42 | 1.40 | -0.71% | 31.61M | 1.40-0.71% | 18:37:47 |
| 名称 | 価格 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
KC KC Property | 0.03+0.01+50.00% |
CGD Country Group Develop | 0.11+0.01+10.00% |
J JAS Asset | 0.64+0.05+8.47% |
ROJNA Rojana Industrial | 5.70+0.40+7.55% |
| 名称 | 価格 |
|---|---|
CIVIL Civil Engineering PCL | 1.12-0.20-15.15% |
TPOLY Thai Polycons | 0.11-0.010-8.33% |
RICHY Richy Place 2002 | 0.15-0.01-6.25% |
SQ Sahakol Equipment | 0.19-0.010-5.00% |
TOA TOA Paint | 12.20-0.60-4.69% |