| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 3.32 | 3.36 | 3.36 | 3.28 | -1.19% | 37.02M | 3.32-1.19% | 26/12 | |
LH Land and Houses PCL | 3.76 | 3.78 | 3.78 | 3.72 | -0.53% | 24.01M | 3.76-0.53% | 26/12 | |
AWC Asset World Corp PLC | 2.12 | 2.18 | 2.18 | 2.12 | -2.75% | 23.81M | 2.12-2.75% | 26/12 | |
SIRI Sansiri PCL | 1.35 | 1.36 | 1.37 | 1.35 | -0.74% | 19.93M | 1.35-0.74% | 26/12 | |
CGD Country Group Development PCL | 0.11 | 0.10 | 0.11 | 0.09 | +10.00% | 19.58M | 0.11+10.00% | 26/12 |
| 銘柄 | 価格 |
|---|---|
EMC EMC PCL | 0.03+0.01+50.00% |
AKS AKS Corporation PCL | 0.03+0.01+50.00% |
TRITN Triton | 0.03+0.01+50.00% |
PRIN Prinsiri | 1.75+0.230+15.13% |
CGD Country Group Develop | 0.11+0.01+10.00% |
| 銘柄 | 価格 |
|---|---|
EVER Everland | 0.04-0.01-20.00% |
JCK JCK International | 0.13-0.01-7.14% |
CNT Christiani Nielsen Thai | 1.00-0.060-5.66% |
SOLAR Solartron | 0.20-0.010-4.76% |
PRECHA Preecha | 0.40-0.020-4.76% |