| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 5.00 | 5.05 | 5.10 | 4.96 | -0.99% | 87.72M | 5.00-0.99% | 16:38:07 | |
AWC Asset World Corp PLC | 2.42 | 2.42 | 2.46 | 2.36 | 0.00% | 74.16M | 2.420.00% | 16:37:49 | |
QH Quality Houses PCL | 1.32 | 1.34 | 1.34 | 1.30 | -1.49% | 47.75M | 1.32-1.49% | 16:37:14 | |
SIRI Sansiri PCL | 1.41 | 1.40 | 1.41 | 1.39 | +0.71% | 29.66M | 1.41+0.71% | 16:37:59 | |
EPG Eastern Polymer Group PCL | 5.70 | 5.75 | 5.85 | 5.55 | -0.87% | 24.14M | 5.70-0.87% | 16:42:12 |
| 名称 | 価格 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
PF Property Perfect | 0.05+0.01+25.00% |
JCK JCK International | 0.14+0.01+7.69% |
RICHY Richy Place 2002 | 0.15+0.01+7.14% |
PRECHA Preecha | 0.40+0.020+5.26% |
| 名称 | 価格 |
|---|---|
GEL General Engineering | 0.030.000.00% |
RML Raimon Land | 0.09-0.01-10.00% |
SQ Sahakol Equipment | 0.18-0.020-10.00% |
CNT Christiani Nielsen Thai | 1.58-0.100-5.95% |
SIRIPRTu Siripinyo RE Investment Unt | 6.50-0.30-4.41% |