| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AWC Asset World Corp PLC | 3.14 | 3.14 | 3.16 | 3.08 | +1.95% | 75.32M | 3.14+1.95% | 02/10 | |
WHA WHA Corporation PCL | 4.60 | 4.60 | 4.64 | 4.60 | 0.00% | 67.41M | 4.600.00% | 02/10 | |
STECON Stecon Group PCL | 18.20 | 18.20 | 18.30 | 17.80 | +0.55% | 28.73M | 18.20+0.55% | 02/10 | |
TPIPL TPI Polene PCL | 0.88 | 0.88 | 0.88 | 0.86 | 0.00% | 27.96M | 0.880.00% | 02/10 | |
LH Land and Houses PCL | 3.44 | 3.44 | 3.46 | 3.42 | 0.00% | 26.75M | 3.440.00% | 02/10 |
| 名称 | 価格 |
|---|---|
CGD Country Group Develop | 0.10+0.01+11.11% |
STPI STP&I | 5.60+0.35+6.67% |
BAREITu Ba Airport Leasehold RE Unt | 12.00+0.60+5.26% |
TRC TRC Construction | 0.41+0.02+5.13% |
TNPFu Trinity Freehold | 1.04+0.050+5.05% |
| 名称 | 価格 |
|---|---|
TRITN Triton | 0.02-0.01-33.33% |
PLE Power Line Eng | 0.05-0.01-16.67% |
DCON DCON Products | 0.16-0.01-5.88% |
NVD Nirvana Daii | 0.75-0.040-5.06% |
QHOPu Quality Hospitality | 3.24-0.12-3.57% |