| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AWC Asset World Corp PLC | 2.32 | 2.34 | 2.36 | 2.30 | -0.85% | 51.51M | 2.32-0.85% | 06/02 | |
WHA WHA Corporation PCL | 3.40 | 3.40 | 3.42 | 3.38 | 0.00% | 45.3M | 3.400.00% | 06/02 | |
LH Land and Houses PCL | 3.94 | 4.00 | 4.02 | 3.94 | -1.50% | 30.04M | 3.94-1.50% | 06/02 | |
STECON Stecon Group PCL | 8.00 | 8.15 | 8.20 | 7.95 | -1.84% | 28.08M | 8.00-1.84% | 06/02 | |
SIRI Sansiri PCL | 1.38 | 1.39 | 1.40 | 1.38 | -0.72% | 23.03M | 1.38-0.72% | 06/02 |
| 銘柄 | 価格 |
|---|---|
VNG Vanachai | 2.00+0.27+15.61% |
RICHY Richy Place 2002 | 0.17+0.02+13.33% |
CGD Country Group Develop | 0.12+0.01+9.09% |
JCK JCK International | 0.14+0.01+7.69% |
MIPFu Millionaire Property | 9.75+0.60+6.56% |
| 銘柄 | 価格 |
|---|---|
RML Raimon Land | 0.11-0.01-8.33% |
TPOLY Thai Polycons | 0.19-0.010-5.00% |
APCS Asia Precision | 1.27-0.06-4.51% |
ITD Italian Thai Development | 0.22-0.010-4.35% |
CCP Chonburi Concrete | 0.24-0.01-4.00% |