米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 5.12M | 18:36:00 | ||
Advanced Info | 205.00 | 206.00 | 204.00 | +1.00 | +0.49% | 2.50M | 18:36:00 | ||
Airports of Thailand | 65.50 | 65.50 | 65.00 | +0.25 | +0.38% | 9.78M | 18:36:00 | ||
Amata Corp | 23.90 | 24.20 | 23.40 | +0.30 | +1.27% | 6.75M | 18:36:00 | ||
AP | 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 22.11M | 18:36:00 | ||
Asia Aviation | 2.400 | 2.440 | 2.400 | -0.040 | -1.64% | 18.42M | 18:36:00 | ||
Asset World | 4.10 | 4.16 | 4.04 | -0.02 | -0.49% | 58.52M | 18:36:00 | ||
Bangchak Corp | 45.50 | 45.75 | 44.75 | +1.00 | +2.25% | 4.62M | 18:36:00 | ||
Bangchak Sriracha PCL | 10.10 | 10.30 | 9.95 | +0.10 | +1.00% | 4.34M | 18:36:00 | ||
Bangkok Bank | 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 3.30M | 18:36:00 | ||
Bangkok Chain Hospital | 20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 6.16M | 18:36:00 | ||
Bangkok Commercial | 9.75 | 9.95 | 9.70 | -0.20 | -2.01% | 19.87M | 18:36:00 | ||
Bangkok Dusit Medical | 28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 17.97M | 18:36:00 | ||
Bangkok Expressway Metro | 8.10 | 8.10 | 7.95 | +0.10 | +1.25% | 18.93M | 18:36:00 | ||
Bangkok Life Assurance | 17.50 | 17.80 | 17.50 | -0.20 | -1.13% | 605.90K | 18:36:00 | ||
Banpu | 5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 23.62M | 18:36:00 | ||
BCPG | 6.95 | 7.00 | 6.70 | +0.20 | +2.96% | 5.66M | 18:36:00 | ||
BEC World | 4.88 | 4.90 | 4.76 | -0.02 | -0.41% | 1.95M | 18:36:00 | ||
Beyond Securities | 3.56 | 3.68 | 3.54 | -0.10 | -2.73% | 6.08M | 18:36:00 | ||
BGrimm Power | 27.50 | 28.00 | 27.25 | -0.25 | -0.90% | 4.71M | 18:36:00 | ||
BTS | 5.65 | 5.70 | 5.45 | +0.05 | +0.89% | 155.34M | 18:36:00 | ||
Bumrungrad Hospital | 224.00 | 226.00 | 224.00 | +1.00 | +0.45% | 1.13M | 18:36:00 | ||
Carabao | 63.25 | 64.00 | 62.50 | -0.25 | -0.39% | 3.19M | 18:36:00 | ||
Central Pattana | 63.00 | 63.25 | 62.25 | +0.25 | +0.40% | 5.90M | 18:36:00 | ||
Central Plaza Hotel | 43.00 | 43.50 | 43.00 | -0.25 | -0.58% | 840.30K | 18:36:00 | ||
Central Retail | 35.75 | 36.00 | 35.50 | -0.25 | -0.69% | 4.14M | 18:36:00 | ||
CH Karnchang | 22.90 | 22.90 | 22.50 | +0.30 | +1.33% | 4.99M | 18:36:00 | ||
Charoen Pokphand | 18.50 | 18.50 | 18.20 | +0.30 | +1.65% | 6.53M | 18:36:00 | ||
Chularat Hospital | 2.920 | 2.940 | 2.880 | +0.040 | +1.39% | 13.06M | 18:36:00 | ||
CK Power | 4.10 | 4.18 | 4.06 | -0.04 | -0.97% | 11.01M | 18:36:00 | ||
Com7 | 19.10 | 19.10 | 18.50 | +0.20 | +1.06% | 10.15M | 18:36:00 | ||
CP All PCL | 54.75 | 54.75 | 54.25 | +0.25 | +0.46% | 4.68M | 18:36:00 | ||
CP Axtra PCL | 31.25 | 31.25 | 31.00 | 0.00 | 0.00% | 2.71M | 18:36:00 | ||
Delta Electronics Thailand | 74.50 | 75.75 | 72.50 | +2.25 | +3.11% | 15.01M | 18:36:00 | ||
Dhipaya Holdings PCL | 31.50 | 32.00 | 31.50 | 0.00 | 0.00% | 264.60K | 18:36:00 | ||
Dohome | 11.10 | 11.20 | 10.90 | +0.20 | +1.83% | 4.55M | 18:36:00 | ||
Eastern Polymer | 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 708.80K | 18:36:00 | ||
Electricity Generating | 114.00 | 114.50 | 113.00 | +1.00 | +0.88% | 1.21M | 18:36:00 | ||
Energy Absolute | 34.25 | 34.50 | 33.75 | 0.00 | 0.00% | 6.79M | 18:36:00 | ||
Forth Corp | 17.00 | 17.30 | 16.30 | +0.60 | +3.66% | 2.25M | 18:36:00 | ||
Global Power Synergy | 52.75 | 53.00 | 51.75 | +0.25 | +0.48% | 5.98M | 18:36:00 | ||
Gulf Energy | 43.75 | 44.25 | 43.50 | 0.00 | 0.00% | 9.13M | 18:36:00 | ||
Gunkul Engineering | 2.800 | 2.880 | 2.780 | +0.040 | +1.45% | 28.92M | 18:36:00 | ||
Hana Microelectronics | 39.75 | 40.25 | 39.00 | +0.25 | +0.63% | 7.69M | 18:36:00 | ||
Home Product Center | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 19.80M | 18:36:00 | ||
Indorama Ventures | 23.70 | 24.10 | 23.50 | -0.20 | -0.84% | 15.20M | 18:36:00 | ||
Intouch Holdings | 69.00 | 69.50 | 68.75 | +0.25 | +0.36% | 1.12M | 18:36:00 | ||
IRPC PCL | 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 24.76M | 18:36:00 | ||
Jasmine Intl | 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 34.62M | 18:36:00 | ||
Jay Mart | 14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 4.09M | 18:36:00 | ||
JMT Network Services | 22.20 | 22.50 | 22.10 | -0.10 | -0.45% | 10.03M | 18:36:00 | ||
JWD InfoLogistics | 15.60 | 15.70 | 14.90 | +0.10 | +0.65% | 6.58M | 18:36:00 | ||
Kasikornbank | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 2.57M | 18:36:00 | ||
KCE Electronics | 39.75 | 40.25 | 39.25 | +0.50 | +1.27% | 4.86M | 18:36:00 | ||
Kerry Express | 5.05 | 5.15 | 5.05 | 0.00 | 0.00% | 1.14M | 18:36:00 | ||
Kiatnakin Bank | 52.75 | 52.75 | 52.00 | +0.75 | +1.44% | 2.54M | 18:36:00 | ||
Krung Thai Bank | 17.00 | 17.00 | 16.70 | +0.20 | +1.19% | 41.99M | 18:36:00 | ||
Krungthai Card | 45.75 | 46.25 | 45.50 | 0.00 | 0.00% | 1.23M | 18:36:00 | ||
Land and Houses | 7.40 | 7.45 | 7.25 | +0.05 | +0.68% | 68.56M | 18:36:00 | ||
Mega Lifesciences | 42.00 | 42.00 | 41.25 | +0.50 | +1.20% | 1.40M | 18:36:00 | ||
Minor Intl | 33.25 | 33.25 | 32.50 | +0.25 | +0.76% | 7.46M | 18:36:00 | ||
Muangthai Capital | 47.25 | 47.75 | 46.50 | +0.75 | +1.61% | 8.12M | 18:36:00 | ||
Nex Point | 9.45 | 9.60 | 9.45 | -0.05 | -0.53% | 1.76M | 18:36:00 | ||
Ngern Tid Lor PCL | 22.40 | 22.70 | 22.30 | +0.10 | +0.45% | 9.01M | 18:36:00 | ||
One Enterprise PCL | 4.76 | 4.90 | 4.74 | -0.04 | -0.83% | 16.92M | 18:36:00 | ||
Origin Property | 7.05 | 7.10 | 6.95 | +0.05 | +0.71% | 4.11M | 18:36:00 | ||
Osotspa | 20.30 | 20.80 | 20.20 | -0.30 | -1.46% | 7.52M | 18:36:00 | ||
Plan B Media | 8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 4.81M | 18:36:00 | ||
Precious Shipping | 7.75 | 7.85 | 7.65 | +0.10 | +1.31% | 2.96M | 18:36:00 | ||
PTG Energy | 8.90 | 8.90 | 8.50 | +0.40 | +4.71% | 12.50M | 18:36:00 | ||
PTT Exploration | 153.00 | 153.00 | 150.00 | +4.00 | +2.68% | 6.85M | 18:36:00 | ||
PTT Global Chemical | 38.25 | 38.75 | 38.00 | +0.25 | +0.66% | 4.40M | 18:36:00 | ||
PTT Oil and Retail Business PCL | 17.90 | 18.10 | 17.60 | +0.30 | +1.70% | 25.75M | 18:36:00 | ||
Quality Houses | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 2.56M | 18:36:00 | ||
R And B Food Supply | 11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 5.93M | 18:36:00 | ||
Ratchaburi Electricity | 27.75 | 28.00 | 27.75 | 0.00 | 0.00% | 1.03M | 18:36:00 | ||
Ratchthani Leasing | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 1.19M | 18:36:00 | ||
Regional Container | 18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 3.52M | 18:36:00 | ||
Sabuy | 4.40 | 4.62 | 4.40 | -0.20 | -4.35% | 6.65M | 18:36:00 | ||
SAMART Aviation Solutions PCL | 18.80 | 19.60 | 18.60 | -1.00 | -5.05% | 11.70M | 18:36:00 | ||
Sansiri | 1.710 | 1.720 | 1.700 | +0.010 | +0.59% | 25.32M | 18:36:00 | ||
SCB X PCL | 114.00 | 114.50 | 114.00 | 0.00 | 0.00% | 4.79M | 18:36:00 | ||
SCG Packaging | 28.50 | 28.75 | 27.75 | -0.25 | -0.87% | 10.69M | 18:36:00 | ||
Siam Cement | 256.00 | 257.00 | 254.00 | +1.00 | +0.39% | 1.07M | 18:36:00 | ||
Siam Global | 16.50 | 16.80 | 16.50 | -0.20 | -1.20% | 2.25M | 18:36:00 | ||
Singer | 9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 4.36M | 18:36:00 | ||
Sri Trang Agro | 19.60 | 19.80 | 19.50 | +0.10 | +0.51% | 4.47M | 18:36:00 | ||
Sri Trang Gloves | 8.70 | 8.80 | 8.70 | +0.05 | +0.58% | 2.19M | 18:36:00 | ||
Srisawad Power 1979 | 42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 4.28M | 18:36:00 | ||
Star Petroleum Refining | 9.00 | 9.05 | 8.90 | +0.20 | +2.27% | 9.80M | 18:36:00 | ||
Supalai PCL | 20.90 | 21.10 | 20.40 | -0.20 | -0.95% | 20.32M | 18:36:00 | ||
Thai Oil | 59.50 | 59.75 | 58.75 | +0.75 | +1.28% | 6.09M | 18:36:00 | ||
Thai Union | 14.50 | 14.60 | 14.30 | +0.10 | +0.69% | 16.25M | 18:36:00 | ||
Thanachart Capital | 51.25 | 51.75 | 51.00 | -0.25 | -0.49% | 1.22M | 18:36:00 | ||
Thonburi Healthcare | 40.50 | 40.50 | 39.75 | 0.00 | 0.00% | 196.80K | 18:36:00 | ||
TISCO Financial | 99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 1.96M | 18:36:00 | ||
TMBThanachart Bank | 1.820 | 1.840 | 1.810 | 0.000 | 0.00% | 49.69M | 18:36:00 | ||
TQM Corp | 26.75 | 27.00 | 26.50 | 0.00 | 0.00% | 117.90K | 18:36:00 | ||
True Corp | 7.60 | 7.80 | 7.55 | -0.10 | -1.30% | 65.97M | 18:36:00 | ||
VGI Global Media | 1.67 | 1.71 | 1.65 | 0.00 | 0.00% | 56.39M | 18:36:00 | ||
WHA Corp | 4.76 | 4.82 | 4.74 | -0.04 | -0.83% | 45.77M | 18:36:00 | ||
Zalekta PCL | 1.240 | 1.270 | 1.230 | 0.000 | 0.00% | 954.10K | 18:36:00 | ||
タイ石油公社 | 34.00 | 34.00 | 33.50 | +0.50 | +1.49% | 15.04M | 18:36:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました