名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.69 | 0.684 | 0.69 | 0.685 | +0.88% | 27.61M | 0.69+0.88% | 24/04 | |
FP Fondul Proprietatea SA | 0.5235 | 0.52 | 0.525 | 0.5185 | +0.67% | 1.41M | 0.5235+0.67% | 24/04 | |
ROTLV Banca Transilv | 28.45 | 28.45 | 28.80 | 28.45 | 0.00% | 307.05K | 28.450.00% | 24/04 | |
ROBRD BRD Groupe Societe Generale SA | 20.55 | 20.35 | 21.00 | 20.25 | +0.98% | 101.54K | 20.55+0.98% | 24/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.00 | 51.20 | 52.90 | 51.20 | +1.56% | 87.97K | 52.00+1.56% | 24/04 |
名前 | 価格 | |
---|---|---|
PODR Podravka | 157.00 | +3.50 | +2.28%
SNG Romgaz | 52.00 | +0.80 | +1.56%
ROBRD BRD Groupe | 20.55 | +0.20 | +0.98%
ROSNP Omv Petrom S.A | 0.69 | +0.0060 | +0.88%
FP Fondul Proprietatea | 0.5235 | +0.0035 | +0.67%
名前 | 価格 | |
---|---|---|
NIIS NIS AD | 860.00 | -19.00 | -2.16%
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.50 | -0.50 | -0.48%
RIVP Valamar Riviera DD | 5.20 | -0.02 | -0.38%
ZBB Zagrebacka Banka | 16.65 | -0.05 | -0.30%
ROTLV Banca Transilv | 28.45 | 0.00 | 0.00%