名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 19.19 | 19.10 | 19.195 | 19.08 | +0.47% | 0 | 19.19+0.47% | 17:09:27 | |
LENV Lenzing AG | 24.85 | 25.75 | 27.30 | 24.60 | -3.50% | 255.42K | 24.85-3.50% | 01:43:00 | |
ERST Erste Bank | 39.07 | 38.97 | 39.08 | 39.02 | +0.26% | 0 | 39.07+0.26% | 17:09:08 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 16.47 | 16.68 | 16.73 | 16.47 | -1.26% | 12.06K | 16.47-1.26% | 17:17:00 | |
IMFI Immofinanz | 22.90 | 22.90 | 23.00 | 21.80 | +2.00% | 223.58K | 22.90+2.00% | 01:35:00 |
名前 | 価格 | |
---|---|---|
LENV Lenzing AG | 25.30 | +0.45 | +1.81%
MMKV Mayr Melnhof Karton | 113.80 | +0.60 | +0.53%
RBIV Raiffeisen Bank | 19.195 | +0.095 | +0.50%
BAWG BAWAG | 56.05 | +0.850 | +1.54%
OMVV Omv Ag | 42.075 | +0.175 | +0.42%
名前 | 価格 | |
---|---|---|
ATSV At&S Austria | 16.47 | -0.21 | -1.26%
DOCO DO & CO | 140.20 | -2.800 | -1.96%
VOES Voestalpine | 24.945 | -0.155 | -0.62%
TELA Telekom Austria | 7.60 | -0.060 | -0.78%
VIGR Vienna insurance group | 28.15 | 0.00 | 0.00%