銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 82.22 | 80.64 | 83.18 | 81.00 | +1.96% | 3.68M | 82.22+1.96% | 00:05:59 | |
PGE PGE Polska | 12.24 | 12.19 | 12.35 | 12.10 | +0.41% | 3.22M | 12.24+0.41% | 00:05:59 | |
PKN Pkn orlen | 87.41 | 86.52 | 88.05 | 86.60 | +1.03% | 1.83M | 87.41+1.03% | 00:05:59 | |
TPE Tauron Polska Energia | 8.77 | 8.90 | 8.958 | 8.634 | -1.46% | 1.76M | 8.77-1.46% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 62.20 | 60.96 | 62.66 | 61.06 | +2.03% | 1.61M | 62.20+2.03% | 00:05:59 |
銘柄 | 価格 |
---|---|
MBK mBank | 854.00+33.20+4.04% |
OPL Orange Polska | 9.22+0.23+2.56% |
PEO Bank Pekao S.A. | 197.75+4.90+2.54% |
GTCP Globe trade centre sa | 4.18+0.10+2.45% |
PZU PZU SA | 62.20+1.24+2.03% |
銘柄 | 価格 |
---|---|
TPE Tauron Polska Energia | 8.77-0.130-1.46% |
MTEL Magyar telekom | 1,772.00-2.0-0.11% |
MBHJB MBH Jelzalogbank Nyrt | 826.000.000.00% |
PGE PGE Polska | 12.24+0.05+0.41% |
OTPB OTP Bank NyRt | 28,690.00+160.0+0.56% |