名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 65.08 | 63.72 | 65.65 | 62.24 | +2.13% | 2.8M | 65.08+2.13% | 29/03 | |
TPE Tauron Polska Energia | 3.06 | 3.04 | 3.087 | 3.022 | +0.66% | 2.35M | 3.06+0.66% | 29/03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.34 | 58.40 | 59.66 | 58.30 | +1.61% | 2.05M | 59.34+1.61% | 29/03 | |
PZU Powszechny Zaklad Ubezpieczen SA | 48.81 | 47.80 | 49.32 | 48.05 | +2.11% | 1.95M | 48.81+2.11% | 29/03 | |
PGE PGE Polska | 7.20 | 7.14 | 7.24 | 7.12 | +0.81% | 1.77M | 7.20+0.81% | 29/03 |
名前 | 価格 | |
---|---|---|
KGH KGHM Polska Miedz | 114.15 | +4.50 | +4.10%
PEO Bank Pekao S.A. | 181.85 | +3.85 | +2.16%
PKN Pkn orlen | 65.08 | +1.36 | +2.13%
PZU PZU SA | 48.81 | +1.01 | +2.11%
PKO PKO Bank Polski | 59.34 | +0.94 | +1.61%
名前 | 価格 | |
---|---|---|
MBHJB MBH Jelzalogbank Nyrt | 895.00 | -25.0 | -2.72%
GTCP Globe trade centre sa | 5.54 | -0.04 | -0.72%
MBK mBank | 740.20 | -2.80 | -0.38%
GDRB Gedeon Richter | 9,260.00 | -5.0 | -0.05%
OPL Orange Polska | 8.10 | +0.04 | +0.45%