| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 10.415 | 9.94 | 10.525 | 9.914 | +4.78% | 6.15M | 10.415+4.78% | 31/03 | |
PGE PGE Polska | 10.57 | 10.51 | 10.70 | 10.35 | +0.52% | 3.41M | 10.57+0.52% | 31/03 | |
PKN Pkn orlen | 133.88 | 132.56 | 134.20 | 131.16 | +1.00% | 1.89M | 133.88+1.00% | 31/03 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.38 | 63.50 | 65.26 | 63.64 | +1.39% | 1.43M | 64.38+1.39% | 31/03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.94 | 85.50 | 87.82 | 85.82 | +1.68% | 1.1M | 86.94+1.68% | 31/03 |
| 銘柄 | 価格 |
|---|---|
TPE Tauron Polska Energia | 10.415+0.475+4.78% |
PEO Bank Pekao S.A. | 218.10+5.60+2.64% |
KGH KGHM Polska Miedz | 267.60+6.30+2.41% |
MBK mBank | 1,090.00+24.00+2.25% |
MBHJB MBH Jelzalogbank Nyrt | 590.00+10.0+1.72% |
| 銘柄 | 価格 |
|---|---|
GTCP Globe trade centre sa | 2.48-0.05-1.98% |
GDRB Gedeon Richter | 11,810.00-90.0-0.76% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,982.00-30.0-0.75% |
OPL Orange Polska | 14.15+0.01+0.04% |
PGE PGE Polska | 10.57+0.06+0.52% |