| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.50 | 93.50 | 97.10 | 94.28 | +3.21% | 6.17M | 96.50+3.21% | 01:05:59 | |
PKN Pkn orlen | 106.10 | 107.24 | 108.22 | 104.68 | -1.06% | 4.32M | 106.10-1.06% | 01:05:59 | |
PGE PGE Polska | 10.12 | 10.01 | 10.28 | 10.04 | +1.10% | 3.29M | 10.12+1.10% | 01:05:59 | |
TPE Tauron Polska Energia | 11.48 | 11.345 | 11.60 | 11.22 | +1.19% | 3.18M | 11.48+1.19% | 01:05:59 | |
KGH KGHM Polska Miedz SA | 340.00 | 312.20 | 341.00 | 325.50 | +8.90% | 2.28M | 340.00+8.90% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 340.00+27.80+8.90% |
PEO Bank Pekao S.A. | 232.00+10.60+4.79% |
PKO PKO Bank Polski | 96.50+3.00+3.21% |
MBK mBank | 1,083.00+28.00+2.65% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,950.00+94.0+2.44% |
| 銘柄 | 価格 |
|---|---|
GTCP Globe trade centre sa | 2.90-0.05-1.69% |
PKN Pkn orlen | 106.10-1.14-1.06% |
OPL Orange Polska | 11.40-0.11-0.96% |
MTEL Magyar telekom | 2,040.000.000.00% |
ACPP コメルツ銀行 AG | 217.80+0.80+0.37% |