| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.216 | 9.144 | 9.328 | 9.056 | +0.79% | 3.42M | 9.216+0.79% | 00:04:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 107.54 | 106.00 | 108.56 | 106.42 | +1.45% | 1.92M | 107.54+1.45% | 09/07 | |
PGE PGE Polska | 9.31 | 9.36 | 9.52 | 9.22 | -0.58% | 2.29M | 9.31-0.58% | 00:04:28 | |
PZU Powszechny Zaklad Ubezpieczen SA | 67.56 | 67.70 | 68.66 | 67.28 | -0.21% | 1.54M | 67.56-0.21% | 00:00:00 | |
PKN Pkn orlen | 139.44 | 139.96 | 139.86 | 137.94 | -0.37% | 1.47M | 139.44-0.37% | 00:04:45 |
| 名称 | 価格 |
|---|---|
GTCP Globe trade centre sa | 2.30+0.10+4.55% |
OTPB OTP Bank NyRt | 46,020.00+670.0+1.48% |
KGH KGHM Polska Miedz | 304.60+6.90+2.32% |
PKO PKO Bank Polski | 107.54+1.54+1.45% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,020.00+72.0+1.82% |
| 名称 | 価格 |
|---|---|
OPL Orange Polska | 13.78-0.17-1.18% |
MBK mBank | 1,405.00+1.00+0.07% |
PGE PGE Polska | 9.31-0.05-0.58% |
ACPP コメルツ銀行 AG | 176.45-0.75-0.42% |
PKN Pkn orlen | 139.44-0.52-0.37% |