| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 121.96 | 124.00 | 124.00 | 121.32 | -1.65% | 2.71M | 121.96-1.65% | 20:59:21 | |
PGE PGE Polska | 15.17 | 15.14 | 15.41 | 14.95 | +0.17% | 2.43M | 15.17+0.17% | 20:58:41 | |
TPE Tauron Polska Energia | 9.104 | 9.22 | 9.32 | 9.052 | -1.26% | 1.2M | 9.104-1.26% | 20:59:29 | |
OPL Orange Polska SA | 14.76 | 14.27 | 14.84 | 14.18 | +3.43% | 959.16K | 14.76+3.43% | 20:55:18 | |
PZU PZU SA | 70.74 | 71.30 | 71.34 | 69.88 | -0.79% | 772.34K | 70.74-0.79% | 20:56:27 |
| 名称 | 価格 |
|---|---|
OPL Orange Polska | 14.76+0.49+3.43% |
ACPP コメルツ銀行 AG | 225.70+6.70+3.06% |
GDRB Gedeon Richter | 12,400.00+30.0+0.24% |
PGE PGE Polska | 15.17+0.03+0.17% |
GTCP Globe trade centre sa | 2.360.000.00% |
| 名称 | 価格 |
|---|---|
MBK mBank | 1,433.00-36.50-2.48% |
KGH KGHM Polska Miedz | 322.55-7.00-2.12% |
PEO Bank Pekao S.A. | 276.20-4.70-1.67% |
PKO PKO Bank Polski | 121.96-2.04-1.65% |
OTPB OTP Bank NyRt | 42,230.00-470.0-1.10% |