| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 11.52 | 11.48 | 11.615 | 11.365 | +0.35% | 3.12M | 11.52+0.35% | 01:05:59 | |
PGE PGE Polska | 10.14 | 10.12 | 10.26 | 10.06 | +0.20% | 2.52M | 10.14+0.20% | 01:05:59 | |
PKN Pkn orlen | 110.52 | 106.10 | 110.66 | 107.02 | +4.17% | 2.45M | 110.52+4.17% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.10 | 96.50 | 96.94 | 95.32 | -0.41% | 2.13M | 96.10-0.41% | 01:05:59 | |
MOLB MOL PLC | 4,110.00 | 3,950.00 | 4,128.00 | 3,972.00 | +4.05% | 1.8M | 4,110.00+4.05% | 01:15:59 |
| 銘柄 | 価格 |
|---|---|
PKN Pkn orlen | 110.52+4.42+4.17% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,110.00+160.0+4.05% |
GDRB Gedeon Richter | 11,490.00+390.0+3.51% |
OTPB OTP Bank NyRt | 41,650.00+780.0+1.91% |
OPL Orange Polska | 11.57+0.17+1.49% |
| 銘柄 | 価格 |
|---|---|
ACPP コメルツ銀行 AG | 190.00-27.80-12.76% |
KGH KGHM Polska Miedz | 333.90-6.10-1.79% |
MBHJB MBH Jelzalogbank Nyrt | 726.00-8.0-1.09% |
GTCP Globe trade centre sa | 2.87-0.03-1.03% |
MBK mBank | 1,075.00-8.00-0.74% |