| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 118.40 | 118.40 | 118.40 | 115.92 | +2.00% | 3.24M | 118.40+2.00% | 01:05:59 | |
PGE PGE Polska | 16.45 | 16.45 | 16.58 | 16.24 | +1.23% | 2.61M | 16.45+1.23% | 01:05:59 | |
PZU PZU SA | 73.30 | 73.30 | 73.70 | 72.60 | +0.08% | 1.96M | 73.30+0.08% | 01:05:59 | |
PKN Pkn orlen | 147.00 | 147.00 | 150.26 | 147.00 | -1.76% | 1.8M | 147.00-1.76% | 01:05:59 | |
OPL Orange Polska SA | 16.64 | 16.64 | 17.02 | 16.53 | -1.13% | 1.72M | 16.64-1.13% | 01:05:59 |
| 名称 | 価格 |
|---|---|
MBK mBank | 1,667.50+56.00+3.48% |
OTPB OTP Bank NyRt | 42,750.00+1,150.0+2.76% |
PKO PKO Bank Polski | 118.40+2.32+2.00% |
PEO Bank Pekao S.A. | 270.60+4.20+1.58% |
PGE PGE Polska | 16.45+0.20+1.23% |
| 名称 | 価格 |
|---|---|
GTCP Globe trade centre sa | 2.23-0.08-3.46% |
PKN Pkn orlen | 147.00-2.64-1.76% |
OPL Orange Polska | 16.64-0.19-1.13% |
MTEL Magyar telekom | 2,768.00-12.0-0.43% |
KGH KGHM Polska Miedz | 303.05-0.80-0.26% |