| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.028 | 9.028 | 9.198 | 8.99 | -1.33% | 2.8M | 9.028-1.33% | 01:05:59 | |
PGE PGE Polska | 16.30 | 16.30 | 16.63 | 16.02 | -0.91% | 2.42M | 16.30-0.91% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 114.52 | 114.52 | 118.40 | 114.12 | -3.28% | 2.41M | 114.52-3.28% | 01:05:59 | |
KGH KGHM Polska Miedz SA | 281.60 | 281.60 | 294.45 | 279.45 | -7.08% | 1.58M | 281.60-7.08% | 01:05:59 | |
PZU PZU SA | 72.14 | 72.14 | 73.30 | 72.00 | -1.58% | 1.51M | 72.14-1.58% | 01:05:59 |
| 名称 | 価格 |
|---|---|
MTEL Magyar telekom | 2,800.00+32.0+1.16% |
MBHJB MBH Jelzalogbank Nyrt | 392.000.000.00% |
PKN Pkn orlen | 146.38-0.62-0.42% |
PGE PGE Polska | 16.30-0.15-0.91% |
MOLB MOL Hungarian Oil & Gas Nyrt | 5,000.00-50.0-0.99% |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 281.60-21.45-7.08% |
PKO PKO Bank Polski | 114.52-3.88-3.28% |
PEO Bank Pekao S.A. | 262.50-8.10-2.99% |
GTCP Globe trade centre sa | 2.18-0.05-2.24% |
OTPB OTP Bank NyRt | 41,800.00-950.0-2.22% |