| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 12.28 | 11.85 | 12.30 | 11.72 | +3.59% | 5.36M | 12.28+3.59% | 21:41:00 | |
TPE Tauron Polska Energia | 8.586 | 8.506 | 8.67 | 8.422 | +0.94% | 1.92M | 8.586+0.94% | 21:40:54 | |
PZU PZU SA | 75.26 | 74.30 | 75.44 | 74.00 | +1.29% | 798.99K | 75.26+1.29% | 21:41:02 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 114.04 | 114.24 | 115.00 | 112.30 | -0.18% | 594.42K | 114.04-0.18% | 21:28:38 | |
PKN Pkn orlen | 157.58 | 158.00 | 158.98 | 155.82 | -0.27% | 558.69K | 157.58-0.27% | 21:40:12 |
| 名称 | 価格 |
|---|---|
PGE PGE Polska | 12.28+0.43+3.59% |
KGH KGHM Polska Miedz | 346.65+2.50+0.73% |
PZU PZU SA | 75.26+0.96+1.29% |
OTPB OTP Bank NyRt | 44,700.00+320.0+0.72% |
MBHJB MBH Jelzalogbank Nyrt | 465.00+5.0+1.09% |
| 名称 | 価格 |
|---|---|
GTCP Globe trade centre sa | 2.50-0.08-3.10% |
MBK mBank | 1,392.50-12.00-0.85% |
ACPP コメルツ銀行 AG | 230.40-0.70-0.30% |
PKN Pkn orlen | 157.58-0.42-0.27% |
OPL Orange Polska | 13.85-0.07-0.47% |