| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 93.50 | 93.50 | 93.64 | 90.00 | +0.99% | 10.78M | 93.50+0.99% | 01:05:59 | |
TPE Tauron Polska Energia | 11.345 | 11.345 | 11.395 | 10.66 | +3.23% | 4.5M | 11.345+3.23% | 01:05:59 | |
KGH KGHM Polska Miedz SA | 312.20 | 312.20 | 320.20 | 280.60 | -5.99% | 3.24M | 312.20-5.99% | 01:05:59 | |
PGE PGE Polska | 10.01 | 10.01 | 10.15 | 9.78 | -0.30% | 2.9M | 10.01-0.30% | 01:05:59 | |
PKN Pkn orlen | 107.24 | 107.24 | 108.40 | 103.62 | -0.67% | 2.85M | 107.24-0.67% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
TPE Tauron Polska Energia | 11.345+0.355+3.23% |
PEO Bank Pekao S.A. | 221.40+4.60+2.12% |
MTEL Magyar telekom | 2,040.00+42.0+2.10% |
MBK mBank | 1,055.00+17.00+1.64% |
GDRB Gedeon Richter | 10,880.00+110.0+1.02% |
| 銘柄 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 312.20-19.90-5.99% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,856.00-74.0-1.88% |
PKN Pkn orlen | 107.24-0.72-0.67% |
GTCP Globe trade centre sa | 2.95-0.02-0.67% |
OTPB OTP Bank NyRt | 40,400.00-140.0-0.35% |