| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 11.54 | 11.52 | 11.56 | 11.43 | +0.22% | 1.28M | 11.54+0.22% | 18:26:14 | |
KGH KGHM Polska Miedz SA | 309.20 | 332.10 | 309.60 | 280.60 | -6.90% | 913.21K | 309.20-6.90% | 18:26:43 | |
PGE PGE Polska | 10.05 | 10.04 | 10.08 | 9.78 | +0.05% | 829.19K | 10.05+0.05% | 18:25:57 | |
PKN Pkn orlen | 107.62 | 107.96 | 107.78 | 103.62 | -0.31% | 545.89K | 107.62-0.31% | 18:26:09 | |
TPE Tauron Polska Energia | 10.96 | 10.99 | 10.97 | 10.66 | -0.27% | 401.1K | 10.96-0.27% | 18:10:46 |
| 銘柄 | 価格 |
|---|---|
MTEL Magyar telekom | 2,010.00+12.0+0.60% |
MBHJB MBH Jelzalogbank Nyrt | 720.00+4.0+0.56% |
OPL Orange Polska | 11.54+0.03+0.22% |
PZU PZU SA | 70.10+0.02+0.03% |
TPE Tauron Polska Energia | 10.96-0.030-0.27% |
| 銘柄 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 309.20-22.90-6.90% |
GTCP Globe trade centre sa | 2.84-0.13-4.38% |
ACPP コメルツ銀行 AG | 212.00-4.60-2.12% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,876.00-54.0-1.37% |
PKN Pkn orlen | 107.62-0.34-0.31% |