名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.665 | 3.67 | 3.67 | 3.63 | -0.14% | 7.04M | 3.665-0.14% | 12:40:07 | |
S32 South32 Ltd | 3.495 | 3.59 | 3.53 | 3.46 | -2.65% | 13.86M | 3.495-2.65% | 13:28:02 | |
AWC Alumina Ltd | 1.56 | 1.625 | 1.565 | 1.515 | -4.00% | 5.82M | 1.56-4.00% | 12:52:24 | |
BHP BHP Group Ltd | 42.685 | 43.03 | 42.76 | 42.23 | -0.80% | 5.39M | 42.685-0.80% | 13:14:37 | |
NAB ナショナル・オーストラリア・バンク・リミテッド | 33.82 | 33.80 | 33.965 | 33.41 | +0.06% | 1.73M | 33.82+0.06% | 13:32:09 |
名前 | 価格 |
---|---|
S32 South32 | 3.495-0.095-2.65% |
WDS Woodside Energy | 27.63-0.600-2.13% |
FMG Fortescue | 25.39-0.660-2.53% |
WES Wesfarmers | 66.17-0.620-0.93% |
BHP BHP Group Ltd | 42.685-0.345-0.80% |
名前 | 価格 |
---|---|
NST Northern Star Resources | 14.41-0.530-3.55% |
SUN Suncorp | 16.38-0.240-1.44% |
ALL Aristo. Leisure | 39.35-0.570-1.43% |
MPL Medibank Private Ltd | 3.47-0.090-2.53% |
BEN Ben. & Adelaide | 9.70-0.09-0.87% |