名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABLT Amana Bank Ltd | 2.50 | 2.50 | 2.50 | 2.30 | 0.00% | 5.52M | 2.500.00% | 25/04 | |
COMB Commercial Bank of Ceylon PLC | 110.00 | 106.00 | 110.75 | 106.00 | +3.77% | 1.77M | 110.00+3.77% | 25/04 | |
SAMP Sampath Bank PLC | 77.30 | 77.90 | 78.50 | 76.90 | -0.77% | 723.22K | 77.30-0.77% | 24/04 | |
DFCC DFCC Bank PLC | 81.00 | 78.50 | 81.00 | 78.00 | +3.18% | 707.63K | 81.00+3.18% | 25/04 | |
PABC Pan Asia Banking Corporation PLC | 22.80 | 22.90 | 22.90 | 22.50 | -0.44% | 480.41K | 22.80-0.44% | 24/04 |
名前 | 価格 | |
---|---|---|
NTBt Nations Trust Bank Non Voting | 114.00 | +6.50 | +6.05%
COMB Commercial Bank of Ceylon | 110.00 | +4.00 | +3.77%
DFCC DFCC Bank PLC | 81.00 | +2.50 | +3.18%
COMBt Commercial Bank of Ceylon | 90.90 | +2.80 | +3.18%
HNBt Hatton National Bank | 154.00 | +1.00 | +0.65%
名前 | 価格 | |
---|---|---|
NTB Nations Trust Bank | 110.50 | -3.50 | -3.07%
SEYBt Seylan Bank PLC NV | 39.10 | -0.40 | -1.01%
UNIO Union Bank | 10.00 | -0.10 | -0.99%
NDB National Development Bank | 72.90 | -0.70 | -0.95%
HNB Hatton National Bank | 189.00 | -1.50 | -0.79%