日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,643.36 | 2,587.40 | 2,656.39 | 2,587.40 | 1.82M | +1.90% | |
2,643.36 | 2,587.40 | 2,656.39 | 2,587.40 | 1.82M | +1.90% | |
2,593.97 | 2,563.60 | 2,596.67 | 2,533.73 | 346.09K | +0.95% | |
2,593.97 | 2,563.60 | 2,596.67 | 2,533.73 | 346.09K | +0.95% | |
2,569.64 | 2,560.58 | 2,589.47 | 2,553.17 | 109.05K | -0.49% | |
2,569.64 | 2,560.58 | 2,589.47 | 2,553.17 | 109.05K | -0.49% | |
2,582.26 | 2,526.09 | 2,589.02 | 2,480.60 | 157.43K | +1.56% | |
2,582.26 | 2,526.09 | 2,589.02 | 2,480.60 | 157.43K | +1.56% | |
2,542.60 | 2,585.06 | 2,585.06 | 2,506.49 | 285.94K | -1.80% | |
2,542.60 | 2,585.06 | 2,585.06 | 2,506.49 | 285.94K | -1.80% | |
2,589.15 | 2,629.20 | 2,629.20 | 2,555.03 | 363.47K | -1.28% | |
2,589.15 | 2,629.20 | 2,629.20 | 2,555.03 | 363.47K | -1.28% | |
2,622.77 | 2,547.29 | 2,634.09 | 2,506.11 | 1.32M | +3.27% | |
2,622.77 | 2,547.29 | 2,634.09 | 2,506.11 | 1.32M | +3.27% | |
2,539.82 | 2,570.81 | 2,574.93 | 2,527.58 | 1.17M | -1.01% | |
2,539.82 | 2,570.81 | 2,574.93 | 2,527.58 | 1.17M | -1.01% | |
2,565.66 | 2,526.55 | 2,594.49 | 2,482.02 | 1.21M | +1.34% | |
2,565.66 | 2,526.55 | 2,594.49 | 2,482.02 | 1.21M | +1.34% | |
2,531.70 | 2,482.26 | 2,539.94 | 2,474.02 | 261.77K | +1.41% | |
2,531.70 | 2,482.26 | 2,539.94 | 2,474.02 | 261.77K | +1.41% | |
2,496.42 | 2,544.26 | 2,547.40 | 2,450.35 | 478.01K | -1.56% | |
2,496.42 | 2,544.26 | 2,547.40 | 2,450.35 | 478.01K | -1.56% | |
2,536.03 | 2,460.88 | 2,550.43 | 2,456.63 | 1.05M | -4.06% | |
2,536.03 | 2,460.88 | 2,550.43 | 2,456.63 | 1.05M | +2.21% | |
2,481.14 | 2,415.49 | 2,503.57 | 2,393.24 | 609.58K | +2.65% | |
2,417.09 | 2,412.29 | 2,443.31 | 2,383.46 | 491.78K | -0.18% | |
2,421.56 | 2,383.93 | 2,429.79 | 2,371.02 | 266.94K | +1.42% | |
2,387.55 | 2,375.05 | 2,399.90 | 2,373.33 | 281.13K | +0.02% | |
2,387.16 | 2,376.74 | 2,393.21 | 2,352.03 | 527.66K | +0.28% | |
2,380.47 | 2,392.15 | 2,425.09 | 2,364.00 | 1.04M | -0.66% |