日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,080.38 | 2,079.34 | 2,084.14 | 2,077.49 | 119.54K | +0.05% | |
2,080.38 | 2,079.34 | 2,084.14 | 2,077.49 | 119.54K | +0.05% | |
2,079.34 | 2,062.81 | 2,098.88 | 2,062.81 | 80.82K | +0.75% | |
2,079.34 | 2,062.81 | 2,098.88 | 2,062.81 | 80.82K | +0.75% | |
2,063.91 | 2,063.37 | 2,063.91 | 2,039.19 | 117.36K | +0.62% | |
2,063.91 | 2,063.37 | 2,063.91 | 2,039.19 | 117.36K | +0.62% | |
2,051.19 | 2,072.46 | 2,072.46 | 2,049.52 | 202.60K | -0.55% | |
2,051.19 | 2,072.46 | 2,072.46 | 2,049.52 | 202.60K | -0.55% | |
2,062.52 | 2,072.46 | 2,078.96 | 2,059.76 | 338.06K | -0.47% | |
2,062.52 | 2,072.46 | 2,078.96 | 2,059.76 | 338.06K | -0.47% | |
2,072.17 | 2,038.33 | 2,075.88 | 2,038.33 | 378.82K | +1.59% | |
2,072.17 | 2,038.33 | 2,075.88 | 2,038.33 | 378.82K | +1.59% | |
2,039.71 | 2,072.07 | 2,072.07 | 2,038.33 | 401.23K | -0.16% | |
2,039.71 | 2,072.07 | 2,072.07 | 2,038.33 | 401.23K | -0.16% | |
2,042.98 | 2,055.01 | 2,088.58 | 2,014.01 | 110.79K | +1.80% | |
2,042.98 | 2,055.01 | 2,088.58 | 2,014.01 | 110.79K | +1.80% | |
2,006.86 | 2,053.63 | 2,053.63 | 1,989.50 | 60.52K | -2.25% | |
2,006.86 | 2,053.63 | 2,053.63 | 1,989.50 | 60.52K | -2.25% | |
2,053.13 | 2,070.09 | 2,070.38 | 2,052.83 | 227.54K | -2.00% | |
2,053.13 | 2,070.09 | 2,070.38 | 2,052.83 | 227.54K | -2.00% | |
2,095.00 | 2,068.68 | 2,096.59 | 2,061.65 | 100.46K | -1.41% | |
2,095.00 | 2,068.68 | 2,096.59 | 2,061.65 | 100.46K | -1.41% | |
2,124.97 | 2,083.18 | 2,125.83 | 2,044.24 | 2.55M | +2.64% | |
2,124.97 | 2,083.18 | 2,125.83 | 2,044.24 | 2.55M | +2.14% | |
2,070.38 | 2,081.52 | 2,083.18 | 2,070.38 | 5.58K | -0.55% | |
2,081.81 | 2,082.89 | 2,084.56 | 2,081.81 | 225.92K | -2.18% | |
2,128.27 | 2,064.41 | 2,128.27 | 2,060.56 | 527.58K | +2.73% | |
2,071.76 | 2,069.24 | 2,071.76 | 2,056.44 | 90.98K | -0.36% | |
2,079.22 | 2,074.80 | 2,087.45 | 2,069.53 | 375.95K | -2.25% | |
2,127.14 | 2,074.80 | 2,127.14 | 2,074.80 | 2.15K | +2.99% |