日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,119.2942 | 2,119.2942 | 2,119.2942 | 2,119.2942 | +1.49% | ||
2,119.2942 | 2,119.2942 | 2,119.2942 | 2,119.2942 | +1.49% | ||
2,088.2166 | 2,088.2166 | 2,088.2166 | 2,088.2166 | +1.18% | ||
2,088.2166 | 2,088.2166 | 2,088.2166 | 2,088.2166 | +1.18% | ||
2,063.8730 | 2,063.8730 | 2,063.8730 | 2,063.8730 | +0.48% | ||
2,063.8730 | 2,063.8730 | 2,063.8730 | 2,063.8730 | +0.48% | ||
2,054.0718 | 2,054.0718 | 2,054.0718 | 2,054.0718 | +0.45% | ||
2,054.0718 | 2,054.0718 | 2,054.0718 | 2,054.0718 | +0.45% | ||
2,044.7972 | 2,044.7972 | 2,044.7972 | 2,044.7972 | -0.19% | ||
2,044.7972 | 2,044.7972 | 2,044.7972 | 2,044.7972 | -0.19% | ||
2,048.7029 | 2,048.7029 | 2,048.7029 | 2,048.7029 | -0.15% | ||
2,048.7029 | 2,048.7029 | 2,048.7029 | 2,048.7029 | -0.15% | ||
2,051.7205 | 2,051.7205 | 2,051.7205 | 2,051.7205 | -0.67% | ||
2,051.7205 | 2,051.7205 | 2,051.7205 | 2,051.7205 | -0.67% | ||
2,065.5708 | 2,065.5708 | 2,065.5708 | 2,065.5708 | +0.01% | ||
2,065.5708 | 2,065.5708 | 2,065.5708 | 2,065.5708 | +0.01% | ||
2,065.3711 | 2,065.3711 | 2,065.3711 | 2,065.3711 | +1.15% | ||
2,065.3711 | 2,065.3711 | 2,065.3711 | 2,065.3711 | +1.15% | ||
2,041.9603 | 2,041.9603 | 2,041.9603 | 2,041.9603 | -0.63% | ||
2,041.9603 | 2,041.9603 | 2,041.9603 | 2,041.9603 | -0.63% | ||
2,055.0012 | 2,055.0012 | 2,055.0012 | 2,055.0012 | -0.37% | ||
2,055.0012 | 2,055.0012 | 2,055.0012 | 2,055.0012 | -0.37% | ||
2,062.5847 | 2,062.5847 | 2,062.5847 | 2,062.5847 | +1.07% | ||
2,062.5847 | 2,062.5847 | 2,062.5847 | 2,062.5847 | +1.07% | ||
2,040.6545 | 2,040.6545 | 2,040.6545 | 2,040.6545 | +0.61% | ||
2,040.6545 | 2,040.6545 | 2,040.6545 | 2,040.6545 | +0.61% | ||
2,028.2638 | 2,028.2638 | 2,028.2638 | 2,028.2638 | -0.11% | ||
2,028.2638 | 2,028.2638 | 2,028.2638 | 2,028.2638 | -0.11% | ||
2,030.4504 | 2,030.4504 | 2,030.4504 | 2,030.4504 | -4.19% | ||
2,030.4504 | 2,030.4504 | 2,030.4504 | 2,030.4504 | +0.26% |