銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,840.00 | 3,890.00 | 3,970.00 | 3,820.00 | -1.29% | 121.31M | 3,840.00-1.29% | 13:59:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,770.00 | 4,880.00 | 4,940.00 | 4,710.00 | -2.25% | 113.46M | 4,770.00-2.25% | 13:59:59 | |
UNVR Unilever Indonesia Tbk | 1,240.00 | 1,150.00 | 1,270.00 | 1,155.00 | +7.83% | 81.07M | 1,240.00+7.83% | 13:59:51 | |
SCMA Surya Citra Media Tbk | 191.00 | 192.00 | 194.00 | 186.00 | -0.52% | 63.97M | 191.00-0.52% | 13:59:59 | |
BBCA Bank Central Asia Tbk | 9,100.00 | 9,125.00 | 9,175.00 | 9,050.00 | -0.27% | 38.41M | 9,100.00-0.27% | 13:59:59 |