名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,150.00 | 875.00 | 5,200.00 | 5,050.00 | -1.44% | 444.79M | 5,150.00-1.44% | 17:49:57 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,990.00 | -0.33% | 310.19M | 3,030.00-0.33% | 17:29:22 | |
TINS Timah Persero Tbk | 845.00 | 2,900.00 | 985.00 | 840.00 | -14.21% | 199.75M | 845.00-14.21% | 17:38:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,975.00 | 675.00 | 7,075.00 | 6,925.00 | -1.06% | 100.66M | 6,975.00-1.06% | 17:49:58 | |
BBCA Bank Central Asia Tbk | 9,775.00 | 1,400.00 | 10,000.00 | 9,700.00 | -1.76% | 104.74M | 9,775.00-1.76% | 18:00:00 |
名前 | 価格 | |
---|---|---|
UNVR Unilever Indonesia | 2,650.00 | +260 | +10.88%
ICBP Indofood Cbp | 10,800.00 | +625 | +6.14%
SILO Siloam International | 2,550.00 | +100 | +4.08%
JPFA Japfa Comfeed Indonesia | 1,145.00 | +35 | +3.15%
INDF Indofood | 6,150.00 | +100 | +1.65%
名前 | 価格 | |
---|---|---|
SMGR Semen Indonesia Persero | 4,770.00 | -30 | -0.63%
TINS Timah Persero | 850.00 | -135 | -13.71%
DSNG Dharma Satya | 655.00 | -45 | -6.43%
ANTM Aneka Tambang Persero | 1,590.00 | -90 | -5.36%
SSMS Sawit Sumbermas Sarana | 970.00 | -50 | -4.90%