銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601866 Cosco Shipping Development Co Ltd | 2.68 | 2.87 | 2.84 | 2.59 | -6.62% | 690.01M | 2.68-6.62% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.59 | 5.66 | 5.66 | 5.55 | -1.24% | 410.68M | 5.59-1.24% | 15:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.16 | 7.27 | 7.30 | 7.12 | -1.51% | 393.51M | 7.16-1.51% | 15:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.80 | 1.81 | 1.81 | 1.78 | -0.55% | 303.17M | 1.80-0.55% | 15:59:59 | |
600050 China United Network Communications Ltd | 5.38 | 5.44 | 5.43 | 5.35 | -1.10% | 249.98M | 5.38-1.10% | 15:59:59 |
銘柄 | 価格 |
---|---|
600664 Harbin Pharm | 3.86+0.15+4.04% |
600997 Kailuan Energy Chemical | 6.13+0.21+3.55% |
600549 Xiamen Tungsten | 20.56+0.55+2.75% |
600418 Anhui Jianghuai Auto | 35.56+0.81+2.33% |
600739 Liaoning Cheng Da | 10.81+0.24+2.27% |
銘柄 | 価格 |
---|---|
601866 Cosco Shipping Dev | 2.68-0.190-6.62% |
601018 Ningbo Zhoushan Port | 3.69-0.23-5.87% |
600259 Rising Nonferrous | 41.52-0.94-2.21% |
600028 中国石油化工(シノペック)クラスA | 5.66-0.12-2.08% |
601898 China Coal Energy | 10.53-0.20-1.86% |