| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.96 | 7.99 | 8.01 | 7.74 | -0.38% | 512.89M | 7.96-0.38% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.89 | 6.90 | 6.93 | 6.75 | -0.14% | 448.43M | 6.89-0.14% | 15:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.99 | 5.89 | 6.15 | 5.71 | +1.70% | 398.72M | 5.99+1.70% | 15:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.25 | 2.23 | 2.26 | 2.21 | +0.90% | 397.6M | 2.25+0.90% | 15:59:59 | |
601988 Bank of China Ltd A | 6.03 | 6.06 | 6.07 | 5.93 | -0.50% | 335.64M | 6.03-0.50% | 15:59:59 |
| 名称 | 価格 |
|---|---|
600663 Lujiazui | 8.67+0.64+7.97% |
600875 Dongfang Electric A | 26.78+1.68+6.69% |
601106 China First Heavy Industries | 3.28+0.190+6.15% |
600259 China Rare Earth Nonferrous Metals | 76.46+4.14+5.72% |
600376 Beijing Capital Dev | 4.22+0.20+4.98% |
| 名称 | 価格 |
|---|---|
600641 Shanghai Wanye Enterprises | 23.41-2.60-10.00% |
600584 JCET | 61.00-4.71-7.17% |
600188 Yankuang Energy | 18.95-1.24-6.14% |
601101 Beijing Haohua Energy Resource | 11.10-0.68-5.77% |
600895 Shanghai Zhangjiang Hi-Tech | 30.43-1.72-5.35% |