米国株式市場=反発、ダウが上げ主導 S&P最高値更新
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5.41 | 5.46 | 5.22 | +0.21 | +4.04% | 14.47M | 16:00:00 | ||
Agricultural Bank China A | 4.17 | 4.28 | 4.15 | -0.11 | -2.57% | 506.52M | 16:00:00 | ||
Air China A | 7.30 | 7.30 | 7.18 | +0.10 | +1.39% | 50.88M | 16:00:01 | ||
Aisino | 9.49 | 9.57 | 9.14 | +0.34 | +3.72% | 16.69M | 16:00:00 | ||
Aluminum Corp of China | 7.11 | 7.20 | 6.96 | +0.01 | +0.14% | 204.70M | 16:00:00 | ||
Anhui Jianghuai Auto | 16.83 | 17.00 | 16.23 | +0.58 | +3.57% | 87.51M | 16:00:00 | ||
Bank of China A | 4.38 | 4.49 | 4.37 | -0.11 | -2.45% | 219.08M | 16:00:00 | ||
Bank of Communications Co Ltd | 6.25 | 6.41 | 6.23 | -0.18 | -2.80% | 218.77M | 16:00:00 | ||
Baoding Tianwei Baobian | 4.10 | 4.15 | 4.03 | +0.06 | +1.49% | 10.11M | 16:00:00 | ||
Beijing Capital Dev | 2.61 | 2.63 | 2.57 | 0.00 | 0.00% | 17.67M | 16:00:00 | ||
Beijing Gehua CATV Network | 6.91 | 7.00 | 6.75 | +0.11 | +1.62% | 11.86M | 16:00:01 | ||
Beijing Haohua Energy Resource | 7.11 | 7.20 | 6.97 | +0.07 | +0.99% | 9.53M | 16:00:00 | ||
Beijing North Star A | 1.82 | 1.84 | 1.79 | 0.00 | 0.00% | 27.83M | 16:00:00 | ||
Beijing Urban Construction | 4.03 | 4.10 | 4.00 | +0.02 | +0.50% | 58.63M | 16:00:00 | ||
Beijing Vantone | 7.26 | 7.45 | 7.10 | +0.10 | +1.40% | 29.35M | 16:00:00 | ||
Beiqi Foton Motor | 2.730 | 2.770 | 2.660 | +0.050 | +1.87% | 119.63M | 16:00:00 | ||
China Aerospace Times Electronics | 7.03 | 7.10 | 6.67 | +0.39 | +5.87% | 56.89M | 16:00:00 | ||
China Citic Bank A | 6.18 | 6.33 | 6.16 | -0.11 | -1.75% | 48.65M | 16:00:00 | ||
China Coal Energy | 11.16 | 11.25 | 11.00 | +0.05 | +0.45% | 23.64M | 16:00:00 | ||
China Construction Bank Co | 6.83 | 6.94 | 6.78 | -0.12 | -1.73% | 123.09M | 16:00:00 | ||
China CSSC | 34.60 | 35.00 | 34.08 | -0.10 | -0.29% | 44.89M | 16:00:00 | ||
China Eastern Airlines | 3.65 | 3.67 | 3.62 | +0.01 | +0.28% | 52.18M | 16:00:00 | ||
China Enterprise | 2.94 | 2.97 | 2.90 | +0.01 | +0.34% | 41.74M | 16:00:00 | ||
China Everbright Bank | 3.12 | 3.19 | 3.05 | -0.24 | -7.14% | 625.89M | 16:00:00 | ||
China First Heavy Industries | 2.630 | 2.670 | 2.610 | +0.010 | +0.38% | 19.24M | 16:00:00 | ||
China Hainan Rubber | 5.03 | 5.08 | 4.86 | +0.13 | +2.65% | 52.23M | 16:00:00 | ||
China Minsheng Banking | 4.06 | 4.09 | 4.02 | -0.01 | -0.25% | 130.25M | 16:00:00 | ||
China National Chemical | 6.66 | 6.70 | 6.53 | +0.12 | +1.83% | 44.62M | 16:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.09 | 19.26 | 18.69 | +0.36 | +1.92% | 25.12M | 16:00:00 | ||
China Oilfield A | 17.29 | 17.60 | 16.72 | +0.50 | +2.98% | 20.33M | 16:00:00 | ||
China Railway A | 6.81 | 6.88 | 6.74 | -0.02 | -0.29% | 108.45M | 16:00:00 | ||
China Railway Hi-tech | 7.67 | 7.71 | 7.58 | +0.08 | +1.05% | 11.21M | 16:00:00 | ||
China Shipbuilding | 4.52 | 4.57 | 4.46 | +0.05 | +1.12% | 90.89M | 16:00:00 | ||
China Southern Airlines A | 5.60 | 5.63 | 5.54 | -0.01 | -0.18% | 46.08M | 16:00:00 | ||
China Spacesat | 25.53 | 25.84 | 24.49 | +0.85 | +3.44% | 16.58M | 16:00:00 | ||
China Sports Industry | 8.12 | 8.22 | 8.00 | +0.13 | +1.63% | 11.27M | 16:00:00 | ||
China United Network Comm | 4.61 | 4.66 | 4.57 | +0.03 | +0.66% | 186.35M | 16:00:00 | ||
China XD Electric | 5.37 | 5.42 | 5.28 | +0.08 | +1.51% | 25.95M | 16:00:00 | ||
Chongqing Water | 5.58 | 5.61 | 5.53 | +0.03 | +0.54% | 10.29M | 16:00:00 | ||
Cinda Real Estate | 3.65 | 3.73 | 3.63 | -0.01 | -0.27% | 40.85M | 16:00:00 | ||
COFCO Tunhe Sugar | 9.18 | 9.28 | 9.10 | +0.04 | +0.44% | 18.96M | 16:00:00 | ||
COSCO Shipping | 10.38 | 10.40 | 10.22 | +0.09 | +0.88% | 56.62M | 16:00:00 | ||
Cosco Shipping Dev | 2.290 | 2.320 | 2.280 | -0.010 | -0.43% | 34.49M | 16:00:00 | ||
CRRC Corp Class A | 6.62 | 6.64 | 6.49 | +0.07 | +1.07% | 78.83M | 16:00:00 | ||
Dongfang Electric A | 15.45 | 15.64 | 15.08 | +0.29 | +1.91% | 18.72M | 16:00:00 | ||
Dr Peng Telecom and Media Group | 3.32 | 3.32 | 3.17 | +0.16 | +5.06% | 17.39M | 16:00:01 | ||
Everbright | 16.26 | 16.44 | 16.14 | +0.18 | +1.12% | 26.80M | 16:00:00 | ||
Everbright Jiabao | 2.41 | 2.43 | 2.38 | +0.01 | +0.42% | 19.92M | 16:00:00 | ||
FangDa Carbon Material | 4.80 | 4.87 | 4.73 | +0.07 | +1.48% | 19.33M | 16:00:00 | ||
Gansu Yasheng Industrial | 2.690 | 2.720 | 2.680 | -0.010 | -0.37% | 14.06M | 16:00:00 | ||
GD Power Dev | 5.010 | 5.010 | 4.900 | +0.020 | +0.40% | 105.33M | 16:00:00 | ||
Gemdale Corp | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 55.93M | 16:00:00 | ||
Geo-Jade Petroleum | 2.590 | 2.600 | 2.510 | +0.050 | +1.97% | 15.15M | 16:00:00 | ||
Guanghui Energy | 7.22 | 7.33 | 7.18 | -0.08 | -1.10% | 79.36M | 16:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.28 | 2.29 | 2.24 | +0.03 | +1.33% | 23.58M | 16:00:00 | ||
Guizhou Panjiang Coal | 5.98 | 6.04 | 5.91 | +0.02 | +0.34% | 12.81M | 16:00:01 | ||
Hainan Airlines A | 1.370 | 1.380 | 1.360 | +0.010 | +0.73% | 73.53M | 16:00:00 | ||
Haitong Securities | 8.67 | 8.76 | 8.62 | +0.01 | +0.12% | 22.27M | 16:00:00 | ||
Harbin Pharm | 2.93 | 2.96 | 2.87 | +0.02 | +0.69% | 24.39M | 16:00:00 | ||
Heilongjiang Agriculture | 12.05 | 12.12 | 11.96 | +0.07 | +0.58% | 7.73M | 16:00:00 | ||
Henan Zhongfu Industrial | 3.360 | 3.400 | 3.220 | +0.110 | +3.38% | 51.03M | 16:00:00 | ||
Hongda | 7.090 | 7.410 | 6.940 | +0.020 | +0.28% | 52.60M | 16:00:01 | ||
Hua Xia Bank | 6.47 | 6.51 | 6.43 | -0.03 | -0.46% | 42.09M | 16:00:00 | ||
Huafa Industrial Zhuhai | 7.14 | 7.23 | 7.08 | -0.02 | -0.28% | 30.62M | 16:00:00 | ||
ICBC | 5.25 | 5.35 | 5.22 | -0.11 | -2.05% | 397.89M | 16:00:00 | ||
Industrial Securities | 5.43 | 5.49 | 5.41 | +0.02 | +0.37% | 35.12M | 16:00:00 | ||
Inner Mongolia BaoTou Steel | 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 257.35M | 16:00:00 | ||
JCET | 29.03 | 30.00 | 27.11 | -0.08 | -0.28% | 97.66M | 16:00:00 | ||
Jiangsu Sunshine | 1.750 | 1.760 | 1.710 | +0.030 | +1.74% | 9.55M | 16:00:00 | ||
Jiangxi Copper A | 22.50 | 22.63 | 21.83 | +0.38 | +1.72% | 31.99M | 16:00:00 | ||
Jihua Group | 2.80 | 2.83 | 2.79 | +0.01 | +0.36% | 27.16M | 16:00:00 | ||
Jinduicheng Molybdenum | 11.19 | 11.28 | 10.99 | +0.15 | +1.36% | 20.90M | 16:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14.61 | 14.85 | 14.40 | 0.00 | 0.00% | 13.00M | 16:00:00 | ||
Kailuan Energy Chemical | 7.47 | 7.50 | 7.30 | +0.13 | +1.77% | 8.63M | 16:00:00 | ||
Liaoning Cheng Da | 10.11 | 10.20 | 9.96 | +0.14 | +1.40% | 5.45M | 16:00:00 | ||
Lujiazui | 8.52 | 8.60 | 8.36 | +0.07 | +0.83% | 4.36M | 16:00:00 | ||
MengDian HuaNeng Power | 4.440 | 4.470 | 4.370 | +0.010 | +0.23% | 68.59M | 16:00:00 | ||
Metallurgical Corporation of China | 3.430 | 3.430 | 3.350 | +0.070 | +2.08% | 96.85M | 16:00:00 | ||
Minmetals Dev | 8.24 | 8.32 | 8.10 | +0.06 | +0.73% | 4.23M | 16:00:00 | ||
Nanjing Gaoke | 6.21 | 6.26 | 6.20 | -0.02 | -0.32% | 10.76M | 16:00:00 | ||
Nari Tech | 24.11 | 24.45 | 23.90 | +0.03 | +0.12% | 19.47M | 16:00:00 | ||
Ningbo Shanshan | 11.68 | 11.86 | 11.56 | +0.07 | +0.60% | 15.13M | 16:00:00 | ||
Ningbo Zhoushan Port | 3.39 | 3.42 | 3.36 | -0.03 | -0.88% | 30.18M | 16:00:00 | ||
North China Pharm | 4.72 | 4.76 | 4.62 | +0.09 | +1.94% | 9.84M | 16:00:00 | ||
Offshore Oil Engineering | 6.37 | 6.58 | 6.03 | +0.31 | +5.12% | 88.89M | 16:00:00 | ||
Orient Group | 1.58 | 1.61 | 1.55 | +0.02 | +1.28% | 23.49M | 16:00:00 | ||
PetroChina A | 9.25 | 9.32 | 9.04 | +0.08 | +0.87% | 157.59M | 16:00:00 | ||
Pingdingshan Tianan Coal | 12.23 | 12.34 | 12.04 | +0.05 | +0.41% | 37.23M | 16:00:00 | ||
Poly Real Estate Group | 9.35 | 9.48 | 9.31 | -0.09 | -0.95% | 88.70M | 16:00:00 | ||
Pudong Development Bank | 7.17 | 7.20 | 7.11 | 0.00 | 0.00% | 34.54M | 16:00:00 | ||
Rising Nonferrous | 29.25 | 29.48 | 28.43 | +0.67 | +2.34% | 3.15M | 16:00:00 | ||
Sanan Optoelec | 12.16 | 12.36 | 11.93 | +0.20 | +1.67% | 29.89M | 16:00:00 | ||
Sany | 14.45 | 14.64 | 14.36 | -0.13 | -0.89% | 72.33M | 16:00:00 | ||
Shan XI Hua Yang New Energy | 9.18 | 9.29 | 9.11 | -0.02 | -0.22% | 29.48M | 16:00:00 | ||
Shandong Gold Mining | 26.16 | 26.36 | 25.47 | +0.55 | +2.15% | 24.15M | 16:00:01 | ||
Shandong Nanshan | 3.370 | 3.410 | 3.290 | +0.070 | +2.12% | 108.08M | 16:00:00 | ||
Shanghai AJ | 4.40 | 4.42 | 4.31 | +0.09 | +2.09% | 7.95M | 16:00:00 | ||
Shanghai Datun Energy | 13.70 | 13.86 | 13.62 | +0.01 | +0.07% | 7.05M | 16:00:00 | ||
Shanghai DaZhong Public Utilities | 2.87 | 2.90 | 2.85 | 0.00 | 0.00% | 12.57M | 16:00:00 | ||
Shanghai Electric | 4.20 | 4.21 | 4.14 | +0.05 | +1.21% | 24.62M | 16:00:00 | ||
Shanghai Industrial Dev | 3.30 | 3.38 | 3.23 | +0.02 | +0.61% | 46.17M | 16:00:00 | ||
Shanghai New Huang Pu | 4.40 | 4.50 | 4.36 | +0.02 | +0.46% | 11.02M | 16:00:00 | ||
Shanghai Pharm | 17.05 | 17.18 | 16.94 | 0.00 | 0.00% | 8.25M | 16:00:00 | ||
Shanghai Shimao | 1.09 | 1.10 | 1.06 | +0.01 | +0.93% | 7.34M | 16:00:00 | ||
Shanghai SMI | 3.54 | 3.57 | 3.52 | -0.03 | -0.84% | 18.19M | 16:00:01 | ||
Shanghai Wanye Enterprises | 12.95 | 13.12 | 12.55 | +0.35 | +2.78% | 11.51M | 16:00:00 | ||
Shanghai Yuyuan Tourist | 6.00 | 6.04 | 5.98 | -0.01 | -0.17% | 19.48M | 16:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 20.02 | 20.32 | 19.51 | +0.50 | +2.56% | 41.34M | 16:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.29 | 3.31 | 3.24 | +0.04 | +1.23% | 19.43M | 16:00:00 | ||
Shanxi Lanhua Sci-Tech | 10.82 | 10.93 | 10.70 | 0.00 | 0.00% | 10.34M | 16:00:00 | ||
Shanxi LuAn Energy | 20.05 | 20.28 | 19.90 | 0.00 | 0.00% | 29.95M | 16:00:00 | ||
Shenergy | 7.73 | 7.82 | 7.55 | +0.05 | +0.65% | 25.75M | 16:00:00 | ||
Shengyi Tech | 17.54 | 17.76 | 17.04 | +0.43 | +2.51% | 12.26M | 16:00:00 | ||
Sinolink Securities | 8.44 | 8.55 | 8.42 | 0.00 | 0.00% | 21.10M | 16:00:00 | ||
Southwest Securities | 3.83 | 3.87 | 3.81 | +0.02 | +0.53% | 36.97M | 16:00:00 | ||
Suzhou New District Hi-Tech | 4.64 | 4.68 | 4.56 | +0.02 | +0.43% | 10.88M | 16:00:00 | ||
Taiyuan Heavy Industry | 2.220 | 2.250 | 2.200 | +0.010 | +0.45% | 13.26M | 16:00:00 | ||
Tbea Co Ltd | 15.13 | 15.32 | 15.08 | +0.01 | +0.07% | 34.40M | 16:00:00 | ||
Tianjin Realty Dev | 1.910 | 1.930 | 1.870 | 0.000 | 0.00% | 38.90M | 16:00:00 | ||
Tibet Urban Dev | 11.81 | 11.88 | 11.03 | +0.75 | +6.78% | 19.80M | 16:00:00 | ||
Tongrentang | 41.68 | 41.96 | 41.07 | +0.28 | +0.68% | 7.89M | 16:00:00 | ||
Tsinghuatongfang | 6.52 | 6.62 | 6.23 | +0.29 | +4.66% | 77.25M | 16:00:00 | ||
UBS AG | 8.77 | 8.88 | 8.61 | +0.14 | +1.62% | 32.18M | 16:00:00 | ||
UBS AG | 24.85 | 25.02 | 24.65 | +0.02 | +0.08% | 81.59M | 16:00:00 | ||
UBS AG | 9.03 | 9.07 | 8.90 | -0.02 | -0.22% | 20.20M | 16:00:01 | ||
UBS AG | 64.60 | 64.80 | 63.20 | +1.05 | +1.65% | 2.92M | 16:00:00 | ||
UBS AG | 8.32 | 8.39 | 8.23 | +0.02 | +0.24% | 12.22M | 16:00:00 | ||
Western Mining | 18.54 | 18.69 | 18.04 | +0.37 | +2.04% | 36.31M | 16:00:00 | ||
Wolong Real Estate | 4.01 | 4.06 | 3.98 | +0.01 | +0.25% | 5.50M | 16:00:01 | ||
Xiamen Tungsten | 19.44 | 19.65 | 19.05 | +0.27 | +1.41% | 15.30M | 16:00:00 | ||
Xinhu Zhongbao | 2.06 | 2.09 | 2.05 | 0.00 | 0.00% | 40.31M | 16:00:00 | ||
Yankuang Energy | 23.08 | 23.28 | 22.70 | +0.07 | +0.30% | 28.75M | 16:00:00 | ||
Yili Company | 27.81 | 28.28 | 27.73 | -0.33 | -1.17% | 47.91M | 16:00:00 | ||
Youngor | 6.98 | 7.05 | 6.95 | -0.02 | -0.29% | 11.12M | 16:00:00 | ||
Yunnan Chihong | 5.53 | 5.58 | 5.44 | +0.09 | +1.65% | 63.34M | 16:00:01 | ||
Yunnan Metropolitan | 2.29 | 2.32 | 2.22 | +0.05 | +2.23% | 27.21M | 16:00:00 | ||
Yunnan Yuntianhua | 18.53 | 18.79 | 18.41 | +0.04 | +0.22% | 16.62M | 16:00:01 | ||
Zhejiang Juhua | 23.42 | 24.05 | 23.14 | +0.18 | +0.78% | 41.90M | 16:00:00 | ||
Zhejiang Medicine | 8.97 | 9.11 | 8.93 | -0.04 | -0.44% | 9.08M | 16:00:00 | ||
Zhengzhou Mining Machinery | 14.07 | 14.20 | 13.90 | +0.14 | +1.00% | 12.19M | 16:00:00 | ||
Zhongjin Gold | 12.36 | 12.49 | 12.01 | +0.29 | +2.40% | 50.06M | 16:00:00 | ||
Zijin Mining A | 16.10 | 16.18 | 15.53 | +0.38 | +2.42% | 188.87M | 16:00:00 | ||
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル | 24.88 | 25.04 | 24.14 | +0.70 | +2.90% | 9.38M | 16:00:00 | ||
万華化学 | 80.45 | 81.49 | 79.25 | +0.71 | +0.89% | 11.91M | 16:00:00 | ||
上海国際機場 | 35.66 | 35.89 | 34.90 | +0.65 | +1.86% | 10.38M | 16:00:00 | ||
上海復星医薬集団 | 23.13 | 23.25 | 22.68 | +0.33 | +1.45% | 10.00M | 16:00:00 | ||
上海汽車 | 14.95 | 15.16 | 14.92 | -0.02 | -0.13% | 28.79M | 16:00:01 | ||
中信証券 | 19.31 | 19.53 | 19.23 | -0.04 | -0.21% | 103.70M | 16:00:00 | ||
中国国旅 | 86.18 | 87.29 | 83.60 | +3.00 | +3.61% | 28.21M | 16:00:00 | ||
中国太平洋保険集団 | 22.62 | 22.89 | 22.30 | +0.02 | +0.09% | 29.60M | 16:00:00 | ||
中国平安保険集団 | 40.69 | 41.26 | 40.45 | +0.04 | +0.10% | 43.23M | 16:00:00 | ||
中国建築 | 5.22 | 5.25 | 5.19 | -0.01 | -0.19% | 134.79M | 16:00:00 | ||
中国招商銀行 | 32.18 | 32.50 | 32.07 | -0.12 | -0.37% | 69.47M | 16:00:00 | ||
中国生命保険 | 28.50 | 28.75 | 28.14 | +0.37 | +1.31% | 15.18M | 16:00:00 | ||
中国石油化工(シノペック)クラスA | 6.22 | 6.24 | 6.15 | 0.00 | 0.00% | 103.58M | 16:00:00 | ||
中国神華能源 | 38.64 | 39.14 | 38.36 | -0.20 | -0.52% | 34.99M | 16:00:00 | ||
中国鉄建 | 8.50 | 8.57 | 8.46 | -0.03 | -0.35% | 74.94M | 16:00:00 | ||
北京銀行 | 5.65 | 5.70 | 5.61 | -0.05 | -0.88% | 83.27M | 16:00:00 | ||
四川川投能源 | 16.60 | 16.65 | 16.33 | +0.07 | +0.42% | 10.35M | 16:00:00 | ||
大秦鉄路 | 7.32 | 7.33 | 7.26 | -0.01 | -0.14% | 82.90M | 16:00:00 | ||
太平洋証券 | 3.13 | 3.18 | 3.09 | +0.03 | +0.97% | 125.50M | 16:00:00 | ||
安徽コンチセメント | 22.22 | 22.29 | 22.00 | +0.06 | +0.27% | 15.42M | 16:00:00 | ||
宝山鋼鉄 | 6.47 | 6.54 | 6.45 | -0.04 | -0.61% | 61.27M | 16:00:00 | ||
康美薬業 | 2.09 | 2.12 | 2.05 | 0.00 | 0.00% | 167.30M | 16:00:00 | ||
招商証券 | 13.84 | 13.91 | 13.70 | +0.02 | +0.14% | 12.56M | 16:00:00 | ||
福耀ガラス | 42.95 | 43.35 | 42.01 | +0.15 | +0.35% | 15.79M | 16:00:01 | ||
興業銀行 | 16.25 | 16.57 | 16.22 | -0.34 | -2.05% | 83.31M | 16:00:00 | ||
華域汽車系統 | 16.46 | 16.68 | 16.35 | -0.14 | -0.84% | 13.38M | 16:00:00 | ||
華泰証券 | 13.82 | 13.96 | 13.72 | +0.07 | +0.51% | 45.24M | 16:00:00 | ||
貴州茅台酒 | 1,701.64 | 1,718.00 | 1,693.20 | +0.64 | +0.04% | 2.46M | 16:00:00 | ||
青島ビール | 84.14 | 85.30 | 83.00 | +0.38 | +0.45% | 3.19M | 16:00:01 | ||
青島海爾 | 25.08 | 25.40 | 23.94 | +1.30 | +5.47% | 83.53M | 16:00:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました